Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.990	6.072	5.956	6.044	70,885	+0.08(+1.26%)
Jul 28, 2017	5.962	6.031	5.956	5.969	41,696	+0.01(+0.23%)
Jul 27, 2017	5.942	5.976	5.921	5.956	47,633	+0.03(+0.50%)
Jul 26, 2017	5.926	5.933	5.858	5.926	82,943	+0.02(+0.35%)
Jul 25, 2017	5.885	5.913	5.858	5.906	53,115	+0.06(+1.05%)
Jul 24, 2017	5.879	5.913	5.831	5.845	32,675	-0.03(-0.58%)
Jul 21, 2017	5.865	5.906	5.828	5.879	155,005	+0.03(+0.58%)
Jul 20, 2017	5.953	5.953	5.783	5.845	76,297	-0.05(-0.92%)
Jul 19, 2017	5.906	5.953	5.872	5.899	183,149	+0.03(+0.58%)
Jul 18, 2017	5.872	5.906	5.851	5.865	52,540	+0.00(+0.00%)
Jul 17, 2017	5.885	5.906	5.851	5.865	123,787	-0.01(-0.12%)
Jul 14, 2017	5.899	5.953	5.858	5.872	107,871	+0.01(+0.12%)
Jul 13, 2017	5.817	5.865	5.797	5.865	115,896	+0.07(+1.29%)
Jul 12, 2017	5.729	5.804	5.729	5.790	200,618	+0.14(+2.41%)
Jul 11, 2017	5.749	5.763	5.647	5.654	288,233	-0.07(-1.31%)
Jul 10, 2017	5.688	5.756	5.613	5.729	188,500	+0.05(+0.96%)
Jul 07, 2017	5.729	5.729	5.600	5.674	90,853	-0.05(-0.95%)
Jul 06, 2017	5.681	5.742	5.627	5.729	172,727	+0.07(+1.32%)
Jul 05, 2017	5.593	5.668	5.566	5.654	280,217	+0.08(+1.47%)
Jul 03, 2017	5.606	5.640	5.484	5.572	92,762	-0.06(-1.09%)
Jun 30, 2017	5.634	5.661	5.600	5.634	240,106	+0.01(+0.24%)
Jun 29, 2017	5.538	5.634	5.498	5.620	392,623	+0.14(+2.63%)
Jun 28, 2017	5.408	5.549	5.388	5.476	163,291	+0.10(+1.89%)
Jun 27, 2017	5.422	5.510	5.367	5.374	93,056	-0.03(-0.50%)
Jun 26, 2017	5.428	5.483	5.361	5.401	95,438	-0.01(-0.13%)
Jun 23, 2017	5.422	5.455	5.327	5.408	264,604	+0.01(+0.25%)
Jun 22, 2017	5.381	5.449	5.367	5.394	343,893	+0.02(+0.38%)
Jun 21, 2017	5.476	5.483	5.347	5.374	360,002	-0.07(-1.37%)
Jun 20, 2017	5.645	5.645	5.428	5.449	193,958	-0.22(-3.83%)
Jun 19, 2017	5.666	5.706	5.537	5.666	83,972	-0.01(-0.12%)
Jun 16, 2017	5.740	5.760	5.557	5.672	235,182	-0.06(-1.06%)
Jun 15, 2017	5.699	5.747	5.679	5.733	69,385	+0.01(+0.12%)
Jun 14, 2017	5.727	5.754	5.706	5.727	91,188	+0.01(+0.12%)
Jun 13, 2017	5.727	5.727	5.686	5.720	62,055	+0.01(+0.12%)
Jun 12, 2017	5.733	5.733	5.693	5.713	94,512	-0.03(-0.47%)
Jun 09, 2017	5.713	5.747	5.679	5.740	90,593	+0.04(+0.71%)
Jun 08, 2017	5.727	5.747	5.618	5.699	158,720	-0.01(-0.24%)
Jun 07, 2017	5.733	5.774	5.672	5.713	147,907	-0.05(-0.94%)
Jun 06, 2017	5.693	5.769	5.693	5.767	95,610	+0.05(+0.83%)
Jun 05, 2017	5.720	5.767	5.699	5.720	110,363	-0.04(-0.71%)
Jun 02, 2017	5.699	5.788	5.699	5.760	127,017	+0.04(+0.71%)
Jun 01, 2017	5.652	5.774	5.652	5.720	78,434	+0.05(+0.96%)
May 31, 2017	5.699	5.713	5.613	5.666	686,334	+0.03(+0.48%)
May 30, 2017	5.713	5.713	5.611	5.638	195,392	-0.03(-0.60%)
May 26, 2017	5.666	5.699	5.628	5.672	122,597	+0.06(+1.13%)
May 25, 2017	5.737	5.750	5.588	5.609	93,823	-0.08(-1.42%)
May 24, 2017	5.690	5.710	5.642	5.690	155,603	+0.02(+0.36%)
May 23, 2017	5.703	5.703	5.629	5.669	242,674	+0.01(+0.24%)
May 22, 2017	5.737	5.737	5.629	5.656	250,430	-0.04(-0.71%)
May 19, 2017	5.555	5.730	5.453	5.696	234,245	+0.20(+3.69%)
May 18, 2017	5.602	5.602	5.480	5.494	109,628	-0.11(-1.93%)
May 17, 2017	5.791	5.791	5.595	5.602	120,848	-0.17(-2.92%)
May 16, 2017	5.791	5.791	5.676	5.771	328,546	+0.01(+0.23%)
May 15, 2017	5.669	5.777	5.641	5.757	100,060	+0.13(+2.40%)
May 12, 2017	5.501	5.622	5.453	5.622	205,972	+0.14(+2.59%)
May 11, 2017	5.420	5.521	5.413	5.480	136,306	+0.07(+1.25%)
May 10, 2017	5.420	5.440	5.352	5.413	265,474	+0.02(+0.38%)
May 09, 2017	5.447	5.447	5.366	5.393	126,243	-0.03(-0.62%)
May 08, 2017	5.453	5.453	5.406	5.426	96,363	-0.01(-0.25%)
May 05, 2017	5.278	5.440	5.278	5.440	141,308	+0.18(+3.47%)
May 04, 2017	5.379	5.379	5.237	5.258	457,130	-0.13(-2.38%)
May 03, 2017	5.359	5.406	5.345	5.386	193,177	+0.01(+0.25%)
May 02, 2017	5.467	5.467	5.366	5.372	384,077	-0.11(-1.97%)