Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.306	5.349	5.269	5.325	340,712	+0.03(+0.58%)
Jul 30, 2015	5.282	5.337	5.257	5.294	319,256	-0.03(-0.58%)
Jul 29, 2015	5.269	5.325	5.226	5.325	332,102	+0.09(+1.69%)
Jul 28, 2015	5.273	5.282	5.181	5.236	442,102	-0.01(-0.12%)
Jul 27, 2015	5.230	5.365	5.218	5.243	461,064	-0.03(-0.58%)
Jul 24, 2015	5.310	5.328	5.243	5.273	927,780	-0.05(-0.92%)
Jul 23, 2015	5.433	5.457	5.298	5.322	618,266	-0.10(-1.92%)
Jul 22, 2015	5.463	5.482	5.420	5.427	245,497	-0.07(-1.23%)
Jul 21, 2015	5.445	5.561	5.445	5.494	619,434	+0.09(+1.59%)
Jul 20, 2015	5.592	5.592	5.408	5.408	216,294	-0.17(-3.08%)
Jul 17, 2015	5.727	5.727	5.561	5.580	503,689	-0.15(-2.57%)
Jul 16, 2015	5.807	5.819	5.709	5.727	435,009	-0.06(-1.06%)
Jul 15, 2015	5.856	5.862	5.764	5.788	487,832	-0.07(-1.15%)
Jul 14, 2015	5.862	5.886	5.831	5.856	993,186	+0.00(+0.00%)
Jul 13, 2015	5.813	5.862	5.776	5.856	370,918	+0.06(+0.95%)
Jul 10, 2015	5.782	5.825	5.727	5.801	364,479	+0.04(+0.75%)
Jul 09, 2015	5.752	5.782	5.690	5.758	181,968	+0.04(+0.64%)
Jul 08, 2015	5.684	5.727	5.586	5.721	445,279	+0.01(+0.21%)
Jul 07, 2015	5.684	5.721	5.598	5.709	903,330	+0.01(+0.22%)
Jul 06, 2015	5.862	5.862	5.690	5.696	344,905	-0.20(-3.33%)
Jul 02, 2015	5.991	5.893	5.893	5.893	579,449	-0.09(-1.44%)
Jul 01, 2015	5.997	6.086	5.948	5.978	2,134,352	-0.02(-0.41%)
Jun 30, 2015	5.985	6.021	5.972	6.003	1,251,810	+0.03(+0.51%)
Jun 29, 2015	5.942	6.015	5.923	5.972	389,348	-0.02(-0.41%)
Jun 26, 2015	6.015	6.015	5.942	5.997	542,885	-0.04(-0.71%)
Jun 25, 2015	6.064	6.083	6.015	6.040	401,503	-0.02(-0.40%)
Jun 24, 2015	6.040	6.089	6.021	6.064	1,093,448	+0.02(+0.30%)
Jun 23, 2015	6.027	6.076	6.015	6.046	1,026,878	-0.01(-0.10%)
Jun 22, 2015	6.009	6.101	5.966	6.052	1,241,373	+0.09(+1.54%)
Jun 19, 2015	6.021	6.058	5.942	5.960	1,154,553	-0.09(-1.42%)
Jun 18, 2015	6.052	6.119	6.021	6.046	1,034,756	+0.05(+0.82%)
Jun 17, 2015	5.991	6.021	5.935	5.997	562,694	+0.01(+0.10%)
Jun 16, 2015	6.058	6.145	5.966	5.991	423,334	-0.07(-1.11%)
Jun 15, 2015	6.046	6.138	6.003	6.058	243,965	+0.07(+1.23%)
Jun 12, 2015	5.929	5.991	5.917	5.985	619,031	+0.02(+0.31%)
Jun 11, 2015	6.040	6.040	5.889	5.966	463,739	-0.06(-0.92%)
Jun 10, 2015	5.997	6.027	5.960	6.021	336,219	+0.06(+1.03%)
Jun 09, 2015	5.837	5.966	5.837	5.960	253,133	+0.13(+2.21%)
Jun 08, 2015	5.825	5.874	5.801	5.831	103,368	+0.01(+0.11%)
Jun 05, 2015	5.886	5.888	5.813	5.825	215,836	-0.09(-1.45%)
Jun 04, 2015	6.058	6.058	5.905	5.911	380,249	-0.15(-2.53%)
Jun 03, 2015	6.089	6.113	6.052	6.064	204,640	-0.03(-0.50%)
Jun 02, 2015	6.083	6.132	6.021	6.095	517,734	+0.02(+0.30%)
Jun 01, 2015	6.218	6.218	6.064	6.076	496,011	-0.09(-1.49%)
May 29, 2015	6.064	6.230	6.009	6.168	1,106,540	+0.12(+1.92%)
May 28, 2015	6.089	6.126	6.003	6.052	396,925	-0.04(-0.60%)
May 27, 2015	6.218	6.218	6.040	6.089	391,680	-0.12(-1.88%)
May 26, 2015	6.352	6.352	6.175	6.205	3,426,713	-0.11(-1.75%)
May 22, 2015	6.267	6.316	6.316	6.316	1,358,682	-0.01(-0.19%)
May 21, 2015	6.377	6.377	6.309	6.328	407,769	-0.01(-0.10%)
May 20, 2015	6.346	6.359	6.316	6.334	1,244,442	+0.02(+0.29%)
May 19, 2015	6.303	6.340	6.297	6.316	2,833,768	-0.02(-0.39%)
May 18, 2015	6.371	6.371	6.303	6.340	347,007	+0.01(+0.19%)
May 15, 2015	6.365	6.365	6.285	6.328	701,335	-0.02(-0.39%)
May 14, 2015	6.300	6.365	6.291	6.352	515,452	+0.04(+0.58%)
May 13, 2015	6.346	6.346	6.297	6.316	449,040	-0.01(-0.10%)
May 12, 2015	6.279	6.377	6.199	6.322	341,492	+0.01(+0.10%)
May 11, 2015	6.291	6.346	6.291	6.316	715,358	-0.04(-0.58%)
May 08, 2015	6.401	6.401	6.309	6.352	128,204	+0.02(+0.29%)
May 07, 2015	6.493	6.493	6.279	6.334	516,066	-0.09(-1.34%)
May 06, 2015	6.303	6.497	6.303	6.420	503,919	+0.14(+2.25%)
May 05, 2015	6.138	6.297	6.138	6.279	1,165,684	+0.15(+2.40%)
May 04, 2015	6.138	6.205	6.089	6.132	186,454	-0.01(-0.20%)