Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.58	24.82	24.53	24.78	215,978	+0.23(+0.92%)
Jul 28, 2022	24.04	24.58	24.04	24.55	882,408	+0.63(+2.65%)
Jul 27, 2022	23.76	23.96	23.62	23.92	579,485	+0.21(+0.88%)
Jul 26, 2022	23.71	23.81	23.65	23.71	531,349	-0.03(-0.12%)
Jul 25, 2022	23.72	23.83	23.64	23.74	856,147	+0.06(+0.24%)
Jul 22, 2022	23.63	23.82	23.52	23.68	344,044	+0.19(+0.80%)
Jul 21, 2022	23.30	23.50	23.13	23.49	619,011	+0.14(+0.61%)
Jul 20, 2022	23.36	23.55	23.26	23.35	391,714	+0.01(+0.04%)
Jul 19, 2022	23.05	23.37	23.01	23.34	496,641	+0.56(+2.45%)
Jul 18, 2022	23.05	23.09	22.72	22.78	1,007,338	-0.09(-0.41%)
Jul 15, 2022	22.71	22.94	22.60	22.88	924,592	+0.41(+1.81%)
Jul 14, 2022	22.39	22.56	22.36	22.47	380,761	-0.28(-1.25%)
Jul 13, 2022	22.62	22.87	22.48	22.75	352,996	-0.08(-0.33%)
Jul 12, 2022	22.81	23.02	22.70	22.83	289,478	-0.05(-0.21%)
Jul 11, 2022	22.92	23.00	22.76	22.88	332,116	-0.15(-0.66%)
Jul 08, 2022	23.05	23.16	22.91	23.03	305,492	-0.07(-0.29%)
Jul 07, 2022	23.13	23.27	23.08	23.09	591,483	+0.09(+0.37%)
Jul 06, 2022	23.04	23.21	22.92	23.01	325,460	+0.05(+0.21%)
Jul 05, 2022	22.84	22.97	22.53	22.96	443,912	-0.20(-0.86%)
Jul 01, 2022	22.80	23.18	22.70	23.16	880,067	+0.31(+1.37%)
Jun 30, 2022	22.78	23.09	22.63	22.85	993,020	-0.15(-0.66%)
Jun 29, 2022	23.15	23.19	22.83	23.00	542,381	-0.19(-0.82%)
Jun 28, 2022	23.50	23.71	23.15	23.19	858,792	-0.15(-0.65%)
Jun 27, 2022	23.33	23.51	23.20	23.34	1,023,615	+0.00(+0.00%)
Jun 24, 2022	23.03	23.34	22.98	23.34	475,548	+0.48(+2.11%)
Jun 23, 2022	22.65	22.88	22.60	22.86	707,813	+0.29(+1.30%)
Jun 22, 2022	22.22	22.76	22.21	22.57	823,884	+0.15(+0.67%)
Jun 21, 2022	22.49	22.64	22.40	22.41	720,254	+0.17(+0.76%)
Jun 17, 2022	22.23	22.51	22.09	22.24	700,630	+0.08(+0.34%)
Jun 16, 2022	22.13	22.31	22.06	22.17	1,601,535	-0.40(-1.76%)
Jun 15, 2022	22.23	22.80	22.19	22.57	1,239,265	+0.47(+2.14%)
Jun 14, 2022	22.25	22.27	21.90	22.09	1,084,462	-0.13(-0.60%)
Jun 13, 2022	22.76	22.76	22.14	22.23	964,467	-1.06(-4.55%)
Jun 10, 2022	23.39	23.44	23.19	23.28	623,919	-0.43(-1.83%)
Jun 09, 2022	24.15	24.21	23.70	23.72	539,171	-0.51(-2.12%)
Jun 08, 2022	24.67	24.67	24.20	24.23	1,789,574	-0.56(-2.27%)
Jun 07, 2022	24.35	24.80	24.33	24.80	641,263	+0.31(+1.27%)
Jun 06, 2022	24.83	24.83	24.45	24.49	1,997,289	-0.14(-0.57%)
Jun 03, 2022	24.76	24.83	24.57	24.63	2,324,236	-0.37(-1.47%)
Jun 02, 2022	24.73	24.99	24.45	24.99	661,540	+0.30(+1.22%)
Jun 01, 2022	24.93	24.93	24.39	24.69	349,057	-0.19(-0.76%)
May 31, 2022	24.89	25.00	24.74	24.88	1,412,220	-0.19(-0.75%)
May 27, 2022	24.68	25.07	24.68	25.07	712,394	+0.50(+2.03%)
May 26, 2022	24.56	24.70	24.53	24.57	719,155	+0.11(+0.46%)
May 25, 2022	24.22	24.51	24.18	24.46	1,653,555	+0.15(+0.62%)
May 24, 2022	24.10	24.33	23.78	24.31	812,324	+0.13(+0.54%)
May 23, 2022	24.17	24.26	23.87	24.18	883,275	+0.21(+0.86%)
May 20, 2022	24.10	24.12	23.63	23.97	998,801	+0.05(+0.20%)
May 19, 2022	23.83	24.13	23.83	23.92	738,747	-0.05(-0.20%)
May 18, 2022	24.47	24.60	23.91	23.97	626,665	-0.65(-2.63%)
May 17, 2022	24.56	24.64	24.31	24.62	514,287	+0.30(+1.24%)
May 16, 2022	24.35	24.47	24.25	24.32	691,112	-0.06(-0.23%)
May 13, 2022	23.97	24.41	23.88	24.37	597,628	+0.60(+2.53%)
May 12, 2022	23.59	23.83	23.46	23.77	991,024	+0.16(+0.68%)
May 11, 2022	23.74	24.16	23.60	23.61	1,625,821	-0.06(-0.24%)
May 10, 2022	24.25	24.35	23.53	23.67	1,429,783	-0.29(-1.22%)
May 09, 2022	24.66	24.67	23.89	23.96	941,747	-0.99(-3.96%)
May 06, 2022	25.17	25.17	24.74	24.95	668,995	-0.40(-1.59%)
May 05, 2022	25.84	25.96	25.18	25.35	810,504	-0.66(-2.53%)
May 04, 2022	25.69	26.04	25.29	26.01	812,048	+0.28(+1.10%)
May 03, 2022	25.55	25.84	25.45	25.73	829,684	+0.17(+0.66%)