Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.66	24.90	24.61	24.85	215,306	+0.23(+0.92%)
Jul 28, 2022	24.11	24.66	24.11	24.63	879,663	+0.64(+2.65%)
Jul 27, 2022	23.83	24.04	23.70	23.99	577,682	+0.21(+0.88%)
Jul 26, 2022	23.78	23.89	23.72	23.78	529,697	-0.03(-0.12%)
Jul 25, 2022	23.79	23.90	23.72	23.81	853,484	+0.06(+0.24%)
Jul 22, 2022	23.71	23.89	23.60	23.75	342,974	+0.19(+0.80%)
Jul 21, 2022	23.38	23.57	23.20	23.57	617,086	+0.14(+0.61%)
Jul 20, 2022	23.43	23.62	23.33	23.42	390,495	+0.01(+0.04%)
Jul 19, 2022	23.12	23.44	23.08	23.41	495,097	+0.56(+2.45%)
Jul 18, 2022	23.12	23.16	22.79	22.85	1,004,204	-0.09(-0.41%)
Jul 15, 2022	22.78	23.01	22.67	22.95	921,716	+0.41(+1.81%)
Jul 14, 2022	22.46	22.63	22.43	22.54	379,576	-0.28(-1.25%)
Jul 13, 2022	22.69	22.94	22.55	22.83	351,898	-0.08(-0.33%)
Jul 12, 2022	22.88	23.09	22.77	22.90	288,578	-0.05(-0.21%)
Jul 11, 2022	22.99	23.07	22.84	22.95	331,083	-0.15(-0.66%)
Jul 08, 2022	23.12	23.23	22.98	23.10	304,542	-0.07(-0.29%)
Jul 07, 2022	23.20	23.35	23.15	23.17	589,643	+0.09(+0.37%)
Jul 06, 2022	23.11	23.28	23.00	23.08	324,448	+0.05(+0.21%)
Jul 05, 2022	22.91	23.04	22.60	23.03	442,532	-0.20(-0.86%)
Jul 01, 2022	22.87	23.25	22.77	23.23	877,330	+0.31(+1.37%)
Jun 30, 2022	22.85	23.17	22.70	22.92	989,931	-0.15(-0.66%)
Jun 29, 2022	23.22	23.26	22.90	23.07	540,694	-0.19(-0.82%)
Jun 28, 2022	23.57	23.78	23.22	23.26	856,121	-0.15(-0.65%)
Jun 27, 2022	23.40	23.58	23.27	23.41	1,020,432	+0.00(+0.00%)
Jun 24, 2022	23.10	23.41	23.05	23.41	474,069	+0.48(+2.11%)
Jun 23, 2022	22.72	22.95	22.67	22.93	705,612	+0.29(+1.30%)
Jun 22, 2022	22.29	22.84	22.28	22.64	821,322	+0.15(+0.67%)
Jun 21, 2022	22.56	22.71	22.47	22.48	718,014	+0.17(+0.76%)
Jun 17, 2022	22.29	22.58	22.16	22.31	698,451	+0.08(+0.34%)
Jun 16, 2022	22.20	22.38	22.12	22.24	1,596,554	-0.40(-1.76%)
Jun 15, 2022	22.30	22.87	22.26	22.64	1,235,410	+0.47(+2.14%)
Jun 14, 2022	22.32	22.34	21.97	22.16	1,081,089	-0.13(-0.60%)
Jun 13, 2022	22.84	22.84	22.21	22.29	961,467	-1.06(-4.55%)
Jun 10, 2022	23.46	23.51	23.26	23.36	621,978	-0.44(-1.83%)
Jun 09, 2022	24.23	24.29	23.77	23.79	537,494	-0.52(-2.12%)
Jun 08, 2022	24.74	24.74	24.27	24.31	1,784,022	-0.57(-2.27%)
Jun 07, 2022	24.43	24.87	24.40	24.87	639,274	+0.31(+1.27%)
Jun 06, 2022	24.91	24.91	24.52	24.56	1,991,093	-0.14(-0.57%)
Jun 03, 2022	24.84	24.91	24.65	24.70	2,317,025	-0.37(-1.47%)
Jun 02, 2022	24.81	25.07	24.52	25.07	659,488	+0.30(+1.22%)
Jun 01, 2022	25.01	25.01	24.47	24.77	347,974	-0.19(-0.76%)
May 31, 2022	24.97	25.08	24.82	24.96	1,407,839	-0.19(-0.75%)
May 27, 2022	24.76	25.15	24.76	25.15	710,183	+0.50(+2.03%)
May 26, 2022	24.64	24.78	24.61	24.65	716,924	+0.11(+0.46%)
May 25, 2022	24.30	24.59	24.25	24.53	1,648,425	+0.15(+0.62%)
May 24, 2022	24.18	24.40	23.86	24.38	809,804	+0.13(+0.54%)
May 23, 2022	24.24	24.33	23.94	24.25	880,534	+0.21(+0.86%)
May 20, 2022	24.18	24.19	23.70	24.04	995,702	+0.05(+0.20%)
May 19, 2022	23.90	24.21	23.90	24.00	736,455	-0.05(-0.20%)
May 18, 2022	24.54	24.68	23.99	24.04	624,721	-0.65(-2.63%)
May 17, 2022	24.64	24.71	24.39	24.69	512,692	+0.30(+1.24%)
May 16, 2022	24.42	24.54	24.33	24.39	688,968	-0.06(-0.23%)
May 13, 2022	24.04	24.49	23.96	24.45	595,774	+0.60(+2.53%)
May 12, 2022	23.67	23.90	23.53	23.85	987,949	+0.16(+0.68%)
May 11, 2022	23.82	24.23	23.68	23.69	1,620,776	-0.06(-0.24%)
May 10, 2022	24.33	24.42	23.60	23.74	1,425,347	-0.29(-1.22%)
May 09, 2022	24.73	24.75	23.96	24.03	938,826	-0.99(-3.96%)
May 06, 2022	25.25	25.25	24.81	25.02	666,919	-0.41(-1.59%)
May 05, 2022	25.92	26.04	25.26	25.43	807,990	-0.66(-2.53%)
May 04, 2022	25.77	26.12	25.37	26.09	809,528	+0.28(+1.10%)
May 03, 2022	25.63	25.92	25.52	25.81	827,110	+0.17(+0.66%)