BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.34	10.39	10.32	10.39	16,597	+0.04(+0.40%)
Jul 30, 2020	10.35	10.37	10.33	10.35	11,414	+0.01(+0.08%)
Jul 29, 2020	10.32	10.37	10.28	10.34	15,803	+0.03(+0.32%)
Jul 28, 2020	10.30	10.32	10.28	10.31	7,144	+0.01(+0.08%)
Jul 27, 2020	10.23	10.33	10.23	10.30	28,555	+0.04(+0.40%)
Jul 24, 2020	10.23	10.29	10.18	10.26	27,336	+0.06(+0.56%)
Jul 23, 2020	10.10	10.20	10.10	10.20	20,978	+0.10(+0.97%)
Jul 22, 2020	10.08	10.15	10.07	10.10	26,271	+0.02(+0.24%)
Jul 21, 2020	10.14	10.14	10.05	10.08	45,435	-0.03(-0.32%)
Jul 20, 2020	10.21	10.21	10.11	10.11	33,378	-0.07(-0.72%)
Jul 17, 2020	10.13	10.20	10.13	10.19	19,648	+0.05(+0.48%)
Jul 16, 2020	10.14	10.15	10.14	10.14	13,525	-0.02(-0.16%)
Jul 15, 2020	10.10	10.17	10.09	10.15	17,324	+0.04(+0.41%)
Jul 14, 2020	10.14	10.14	10.05	10.11	27,414	+0.02(+0.25%)
Jul 13, 2020	10.11	10.11	10.06	10.09	19,743	+0.01(+0.08%)
Jul 10, 2020	9.972	10.08	9.972	10.08	20,096	+0.07(+0.65%)
Jul 09, 2020	9.842	10.01	9.785	10.01	27,974	+0.21(+2.17%)
Jul 08, 2020	9.752	9.858	9.751	9.801	45,242	+0.03(+0.33%)
Jul 07, 2020	9.825	9.825	9.736	9.768	96,983	-0.03(-0.33%)
Jul 06, 2020	9.605	9.940	9.605	9.801	64,102	+0.20(+2.13%)
Jul 02, 2020	9.630	9.654	9.597	9.597	35,413	-0.01(-0.08%)
Jul 01, 2020	9.654	9.654	9.605	9.605	63,786	-0.07(-0.68%)
Jun 30, 2020	9.581	9.670	9.564	9.670	42,951	+0.09(+0.94%)
Jun 29, 2020	9.646	9.646	9.548	9.581	38,978	-0.02(-0.25%)
Jun 26, 2020	9.548	9.613	9.548	9.605	18,748	+0.03(+0.34%)
Jun 25, 2020	9.589	9.630	9.572	9.572	15,416	+0.02(+0.17%)
Jun 24, 2020	9.597	9.597	9.552	9.556	50,417	+0.01(+0.09%)
Jun 23, 2020	9.532	9.574	9.532	9.548	20,365	+0.02(+0.17%)
Jun 22, 2020	9.532	9.551	9.511	9.532	31,203	-0.01(-0.09%)
Jun 19, 2020	9.589	9.597	9.540	9.540	53,549	-0.02(-0.26%)
Jun 18, 2020	9.605	9.605	9.540	9.564	7,979	+0.00(+0.00%)
Jun 17, 2020	9.581	9.669	9.548	9.564	25,872	-0.04(-0.38%)
Jun 16, 2020	9.572	9.631	9.572	9.601	54,849	+0.00(+0.04%)
Jun 15, 2020	9.475	9.621	9.458	9.597	35,552	+0.07(+0.68%)
Jun 12, 2020	9.401	9.532	9.401	9.532	40,682	+0.13(+1.39%)
Jun 11, 2020	9.425	9.456	9.344	9.401	76,556	-0.06(-0.69%)
Jun 10, 2020	9.384	9.467	9.384	9.466	34,471	+0.09(+0.94%)
Jun 09, 2020	9.393	9.437	9.352	9.377	23,309	-0.04(-0.42%)
Jun 08, 2020	9.360	9.531	9.352	9.417	36,898	+0.06(+0.70%)
Jun 05, 2020	9.384	9.409	9.336	9.352	46,276	-0.02(-0.26%)
Jun 04, 2020	9.328	9.376	9.328	9.376	23,455	+0.03(+0.35%)
Jun 03, 2020	9.344	9.393	9.311	9.344	46,074	+0.01(+0.09%)
Jun 02, 2020	9.303	9.350	9.303	9.336	30,495	+0.05(+0.52%)
Jun 01, 2020	9.319	9.328	9.263	9.287	112,423	+0.01(+0.09%)
May 29, 2020	9.149	9.295	9.149	9.279	58,214	+0.13(+1.42%)
May 28, 2020	9.068	9.149	9.068	9.149	37,856	+0.08(+0.90%)
May 27, 2020	9.027	9.068	9.003	9.068	58,124	+0.06(+0.63%)
May 26, 2020	9.108	9.108	8.986	9.011	238,555	+0.02(+0.18%)
May 22, 2020	8.946	8.994	8.938	8.994	27,568	+0.08(+0.91%)
May 21, 2020	8.881	8.938	8.881	8.913	33,831	+0.02(+0.27%)
May 20, 2020	8.856	8.929	8.856	8.889	55,550	+0.04(+0.46%)
May 19, 2020	8.824	8.897	8.824	8.848	34,338	+0.02(+0.18%)
May 18, 2020	8.873	8.873	8.832	8.832	34,045	-0.02(-0.18%)
May 15, 2020	8.856	8.881	8.824	8.848	42,830	-0.01(-0.09%)
May 14, 2020	8.881	8.881	8.808	8.856	23,532	-0.04(-0.45%)
May 13, 2020	8.929	8.953	8.840	8.897	53,255	-0.01(-0.09%)
May 12, 2020	8.969	9.018	8.905	8.905	38,216	-0.01(-0.09%)
May 11, 2020	8.913	8.969	8.897	8.913	34,764	-0.01(-0.09%)
May 08, 2020	8.929	8.977	8.816	8.921	54,774	+0.03(+0.36%)
May 07, 2020	8.840	8.961	8.840	8.888	41,321	+0.07(+0.83%)
May 06, 2020	8.840	8.888	8.800	8.816	35,484	+0.02(+0.28%)
May 05, 2020	8.913	8.953	8.767	8.791	133,262	-0.12(-1.36%)
May 04, 2020	8.856	8.937	8.856	8.913	36,839	+0.02(+0.18%)