BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.786	5.808	5.743	5.792	65,616	+0.00(+0.00%)
Jul 30, 2013	5.737	5.808	5.732	5.792	62,712	+0.02(+0.28%)
Jul 29, 2013	5.704	5.808	5.704	5.775	114,748	+0.04(+0.67%)
Jul 26, 2013	5.672	5.753	5.666	5.737	44,288	+0.03(+0.48%)
Jul 25, 2013	5.710	5.710	5.672	5.710	95,253	-0.05(-0.95%)
Jul 24, 2013	5.770	5.819	5.726	5.764	139,736	+0.02(+0.27%)
Jul 23, 2013	5.721	5.770	5.710	5.749	91,615	+0.02(+0.40%)
Jul 22, 2013	5.764	5.764	5.704	5.726	128,565	-0.05(-0.94%)
Jul 19, 2013	5.874	5.874	5.775	5.781	87,332	-0.09(-1.58%)
Jul 18, 2013	5.955	5.983	5.857	5.874	112,764	-0.10(-1.74%)
Jul 17, 2013	5.901	5.988	5.901	5.977	57,599	+0.06(+1.01%)
Jul 16, 2013	5.846	5.939	5.824	5.917	83,067	+0.04(+0.74%)
Jul 15, 2013	5.917	5.917	5.863	5.874	95,900	-0.04(-0.74%)
Jul 12, 2013	6.037	6.037	5.917	5.917	87,350	-0.07(-1.09%)
Jul 11, 2013	5.983	5.988	5.939	5.983	46,789	+0.06(+0.94%)
Jul 10, 2013	5.970	5.970	5.862	5.927	84,033	-0.01(-0.18%)
Jul 09, 2013	6.025	6.014	5.903	5.938	110,044	-0.08(-1.26%)
Jul 08, 2013	5.998	6.030	5.943	6.014	168,459	+0.12(+2.02%)
Jul 05, 2013	5.954	5.970	5.867	5.894	59,435	-0.12(-1.99%)
Jul 03, 2013	6.079	6.079	6.003	6.014	22,401	-0.11(-1.77%)
Jul 02, 2013	6.160	6.160	6.079	6.122	98,304	-0.04(-0.62%)
Jul 01, 2013	6.166	6.188	6.122	6.160	66,967	+0.03(+0.44%)
Jun 28, 2013	6.166	6.166	6.079	6.133	68,515	-0.03(-0.53%)
Jun 27, 2013	6.074	6.166	6.030	6.166	144,408	+0.14(+2.25%)
Jun 26, 2013	5.808	6.036	5.808	6.030	272,046	+0.24(+4.22%)
Jun 25, 2013	5.775	5.834	5.645	5.786	217,983	+0.03(+0.57%)
Jun 24, 2013	5.819	5.819	5.699	5.753	267,372	-0.08(-1.40%)
Jun 21, 2013	5.856	5.900	5.781	5.835	169,052	-0.05(-0.83%)
Jun 20, 2013	5.884	5.884	5.819	5.884	167,214	-0.07(-1.10%)
Jun 19, 2013	5.949	5.976	5.927	5.949	111,254	-0.02(-0.36%)
Jun 18, 2013	5.981	5.981	5.943	5.970	140,285	-0.05(-0.81%)
Jun 17, 2013	6.074	6.095	5.992	6.019	84,057	-0.05(-0.89%)
Jun 14, 2013	6.036	6.090	6.030	6.074	91,941	+0.04(+0.63%)
Jun 13, 2013	5.998	6.068	5.916	6.036	153,521	+0.03(+0.54%)
Jun 12, 2013	6.046	6.057	5.938	6.003	190,354	-0.04(-0.70%)
Jun 11, 2013	6.170	6.170	6.035	6.045	156,013	-0.12(-1.93%)
Jun 10, 2013	6.294	6.294	6.153	6.164	64,898	-0.12(-1.89%)
Jun 07, 2013	6.283	6.310	6.256	6.283	115,651	-0.01(-0.09%)
Jun 06, 2013	6.245	6.304	6.229	6.288	54,080	+0.04(+0.60%)
Jun 05, 2013	6.234	6.304	6.234	6.250	83,476	+0.02(+0.35%)
Jun 04, 2013	6.207	6.255	6.105	6.229	138,663	+0.02(+0.35%)
Jun 03, 2013	6.256	6.256	6.099	6.207	166,588	-0.04(-0.60%)
May 31, 2013	6.375	6.375	6.234	6.245	116,755	-0.12(-1.95%)
May 30, 2013	6.364	6.407	6.326	6.369	66,450	-0.01(-0.08%)
May 29, 2013	6.493	6.493	6.326	6.375	138,993	-0.11(-1.75%)
May 28, 2013	6.542	6.558	6.488	6.488	54,710	-0.08(-1.23%)
May 24, 2013	6.558	6.574	6.531	6.569	66,701	-0.02(-0.25%)
May 23, 2013	6.601	6.618	6.564	6.585	19,808	-0.01(-0.08%)
May 22, 2013	6.574	6.601	6.574	6.591	48,982	-0.02(-0.32%)
May 21, 2013	6.574	6.612	6.564	6.612	80,160	+0.01(+0.16%)
May 20, 2013	6.601	6.607	6.585	6.601	34,663	+0.03(+0.41%)
May 17, 2013	6.607	6.607	6.574	6.574	63,677	+0.01(+0.08%)
May 16, 2013	6.542	6.585	6.542	6.569	48,061	+0.02(+0.25%)
May 15, 2013	6.623	6.628	6.553	6.553	80,532	-0.05(-0.82%)
May 13, 2013	6.693	6.693	6.601	6.607	25,561	-0.07(-1.11%)
May 10, 2013	6.687	6.692	6.660	6.681	62,048	+0.02(+0.24%)
May 09, 2013	6.692	6.692	6.660	6.665	29,226	-0.02(-0.23%)
May 08, 2013	6.692	6.692	6.660	6.681	86,449	-0.01(-0.17%)
May 07, 2013	6.697	6.708	6.681	6.692	45,663	-0.01(-0.08%)
May 06, 2013	6.735	6.740	6.692	6.697	52,875	-0.04(-0.64%)
May 03, 2013	6.713	6.740	6.697	6.740	88,583	+0.02(+0.32%)
May 02, 2013	6.719	6.724	6.687	6.719	77,493	+0.01(+0.08%)