BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.014	5.048	4.980	5.004	85,152	-0.09(-1.79%)
Jul 28, 2011	5.072	5.101	5.048	5.096	85,952	+0.00(+0.00%)
Jul 27, 2011	5.106	5.110	4.995	5.096	100,270	-0.03(-0.56%)
Jul 26, 2011	5.130	5.130	5.048	5.125	70,177	+0.01(+0.29%)
Jul 25, 2011	5.168	5.168	5.106	5.110	56,184	-0.05(-0.94%)
Jul 22, 2011	5.158	5.163	5.149	5.158	78,624	-0.01(-0.28%)
Jul 21, 2011	5.077	5.173	5.077	5.173	118,336	+0.10(+1.90%)
Jul 20, 2011	5.077	5.081	5.048	5.077	81,538	+0.02(+0.48%)
Jul 19, 2011	5.043	5.067	5.019	5.052	61,039	+0.02(+0.48%)
Jul 18, 2011	5.033	5.033	4.995	5.029	96,642	+0.02(+0.48%)
Jul 15, 2011	5.120	5.120	5.004	5.004	151,478	-0.09(-1.70%)
Jul 14, 2011	5.187	5.187	5.081	5.091	67,693	-0.09(-1.67%)
Jul 13, 2011	5.192	5.202	5.173	5.178	40,193	+0.01(+0.12%)
Jul 12, 2011	5.205	5.205	5.172	5.172	24,533	-0.02(-0.46%)
Jul 11, 2011	5.157	5.196	5.157	5.196	45,824	+0.04(+0.74%)
Jul 08, 2011	5.124	5.167	5.124	5.157	54,912	+0.00(+0.09%)
Jul 07, 2011	5.157	5.172	5.138	5.153	58,440	+0.02(+0.37%)
Jul 06, 2011	5.119	5.138	5.105	5.133	30,609	+0.02(+0.37%)
Jul 05, 2011	5.062	5.119	5.052	5.114	105,694	+0.07(+1.33%)
Jul 01, 2011	5.004	5.052	5.004	5.047	71,243	+0.04(+0.76%)
Jun 30, 2011	5.057	5.057	4.999	5.009	53,662	-0.03(-0.57%)
Jun 29, 2011	5.066	5.086	5.031	5.038	58,020	-0.01(-0.28%)
Jun 28, 2011	5.047	5.066	5.033	5.052	70,961	+0.01(+0.19%)
Jun 27, 2011	4.999	5.042	4.999	5.042	50,780	+0.02(+0.48%)
Jun 24, 2011	4.990	5.033	4.990	5.019	56,689	+0.01(+0.19%)
Jun 23, 2011	4.976	5.014	4.966	5.009	69,364	+0.04(+0.77%)
Jun 22, 2011	4.956	4.971	4.942	4.971	35,498	+0.01(+0.29%)
Jun 21, 2011	4.947	4.961	4.942	4.956	68,256	+0.01(+0.29%)
Jun 20, 2011	4.923	4.956	4.914	4.942	89,915	+0.04(+0.78%)
Jun 17, 2011	4.932	4.932	4.904	4.904	47,987	-0.03(-0.58%)
Jun 16, 2011	4.937	4.956	4.932	4.932	39,492	+0.01(+0.19%)
Jun 15, 2011	4.947	4.976	4.920	4.923	59,026	-0.05(-0.96%)
Jun 14, 2011	4.942	4.971	4.942	4.971	43,144	+0.02(+0.39%)
Jun 13, 2011	4.976	4.976	4.928	4.952	49,404	-0.00(-0.07%)
Jun 10, 2011	4.960	4.965	4.946	4.955	69,139	+0.00(+0.10%)
Jun 09, 2011	4.955	4.960	4.941	4.950	33,996	+0.00(+0.00%)
Jun 08, 2011	4.946	4.960	4.946	4.950	81,817	-0.01(-0.29%)
Jun 07, 2011	4.969	4.974	4.955	4.965	95,050	-0.01(-0.19%)
Jun 06, 2011	4.955	4.984	4.955	4.974	38,015	+0.01(+0.19%)
Jun 03, 2011	4.950	4.979	4.950	4.965	93,145	+0.00(+0.00%)
May 24, 2011	4.960	4.988	4.955	4.965	28,920	+0.00(+0.00%)
May 23, 2011	4.950	4.965	4.950	4.965	21,224	+0.02(+0.38%)
May 20, 2011	4.946	4.979	4.941	4.946	54,251	-0.02(-0.48%)
May 19, 2011	4.969	4.974	4.941	4.969	35,205	+0.00(+0.00%)
May 18, 2011	4.969	4.969	4.946	4.969	24,878	+0.02(+0.38%)
May 17, 2011	4.969	4.969	4.950	4.950	33,042	-0.03(-0.57%)
May 16, 2011	5.003	5.003	4.974	4.979	36,177	-0.04(-0.76%)
May 13, 2011	4.988	5.022	4.988	5.017	47,457	+0.02(+0.38%)
May 12, 2011	5.012	5.017	4.984	4.998	22,908	+0.01(+0.17%)
May 11, 2011	4.992	5.016	4.973	4.990	34,391	-0.02(-0.33%)
May 10, 2011	5.020	5.025	4.973	5.006	68,165	-0.02(-0.47%)
May 09, 2011	5.016	5.030	4.987	5.030	70,936	+0.00(+0.00%)
May 06, 2011	4.983	5.030	4.964	5.030	55,716	+0.05(+0.95%)
May 05, 2011	4.912	4.983	4.912	4.983	23,732	+0.05(+0.96%)
May 04, 2011	4.964	4.987	4.921	4.935	44,251	-0.05(-1.04%)
May 03, 2011	4.888	4.987	4.879	4.987	75,999	+0.09(+1.83%)