BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.929	6.032	5.929	6.011	135,576	+0.08(+1.31%)
Jul 28, 2006	5.868	5.955	5.868	5.933	86,444	+0.06(+0.95%)
Jul 27, 2006	5.868	5.890	5.855	5.877	53,998	+0.03(+0.52%)
Jul 26, 2006	5.804	5.877	5.804	5.847	91,311	+0.05(+0.89%)
Jul 25, 2006	5.786	5.842	5.782	5.795	118,426	-0.05(-0.81%)
Jul 24, 2006	5.825	5.847	5.795	5.842	46,814	+0.02(+0.30%)
Jul 21, 2006	5.799	5.842	5.782	5.825	68,831	+0.02(+0.30%)
Jul 20, 2006	5.804	5.868	5.722	5.808	135,576	+0.01(+0.22%)
Jul 19, 2006	5.825	5.916	5.782	5.795	97,800	+0.03(+0.60%)
Jul 18, 2006	5.778	5.825	5.739	5.760	58,865	+0.00(+0.00%)
Jul 17, 2006	5.752	5.773	5.713	5.760	61,415	+0.03(+0.53%)
Jul 14, 2006	5.786	5.786	5.670	5.730	67,672	-0.05(-0.90%)
Jul 13, 2006	5.739	5.812	5.730	5.782	89,920	+0.04(+0.68%)
Jul 12, 2006	5.782	5.791	5.722	5.743	50,986	-0.04(-0.67%)
Jul 11, 2006	5.847	5.847	5.773	5.782	111,705	-0.03(-0.45%)
Jul 10, 2006	5.739	5.821	5.739	5.808	80,650	+0.09(+1.59%)
Jul 07, 2006	5.674	5.739	5.674	5.717	66,281	+0.04(+0.76%)
Jul 06, 2006	5.609	5.678	5.609	5.674	46,119	+0.07(+1.23%)
Jul 05, 2006	5.566	5.605	5.553	5.605	236,853	+0.04(+0.70%)
Jul 03, 2006	5.583	5.592	5.566	5.566	74,161	-0.03(-0.46%)
Jun 30, 2006	5.588	5.609	5.575	5.592	160,142	-0.01(-0.23%)
Jun 29, 2006	5.618	5.640	5.575	5.605	139,284	-0.01(-0.23%)
Jun 28, 2006	5.640	5.640	5.579	5.618	104,985	+0.00(+0.00%)
Jun 27, 2006	5.575	5.652	5.571	5.618	119,122	+0.04(+0.77%)
Jun 26, 2006	5.609	5.644	5.575	5.575	141,834	-0.03(-0.46%)
Jun 23, 2006	5.756	5.756	5.596	5.601	135,344	-0.12(-2.04%)
Jun 22, 2006	5.739	5.769	5.696	5.717	88,066	-0.06(-0.97%)
Jun 21, 2006	5.864	5.864	5.743	5.773	114,486	-0.05(-0.82%)
Jun 20, 2006	5.804	5.847	5.786	5.821	90,152	+0.05(+0.82%)
Jun 19, 2006	5.782	5.804	5.743	5.773	52,376	+0.00(+0.00%)
Jun 16, 2006	5.778	5.804	5.734	5.773	105,912	-0.07(-1.18%)
Jun 15, 2006	5.916	5.942	5.838	5.842	97,568	-0.07(-1.24%)
Jun 14, 2006	5.955	5.955	5.903	5.916	45,423	-0.00(-0.07%)
Jun 13, 2006	5.933	5.933	5.916	5.920	24,102	-0.01(-0.22%)
Jun 12, 2006	6.028	6.028	5.933	5.933	84,590	-0.09(-1.57%)
Jun 09, 2006	6.019	6.028	5.998	6.028	14,832	+0.01(+0.14%)
Jun 08, 2006	5.972	6.028	5.950	6.019	105,912	-0.00(-0.07%)
Jun 07, 2006	6.006	6.049	5.955	6.024	94,787	+0.10(+1.75%)
Jun 06, 2006	5.976	6.062	5.890	5.920	200,699	-0.07(-1.22%)
Jun 05, 2006	5.963	6.062	5.877	5.993	69,758	+0.03(+0.51%)
Jun 02, 2006	5.911	5.963	5.911	5.963	56,548	+0.03(+0.58%)
Jun 01, 2006	5.929	5.929	5.877	5.929	34,531	+0.00(+0.00%)
May 31, 2006	5.976	6.011	5.868	5.929	57,011	-0.05(-0.79%)
May 30, 2006	6.024	6.032	5.963	5.976	27,347	-0.08(-1.35%)
May 26, 2006	6.019	6.062	6.019	6.058	6,257	+0.08(+1.37%)
May 25, 2006	5.980	5.980	5.799	5.976	102,203	-0.03(-0.43%)
May 24, 2006	6.080	6.080	5.998	6.002	48,436	-0.08(-1.28%)
May 23, 2006	6.067	6.088	6.067	6.080	23,639	+0.01(+0.21%)
May 22, 2006	6.088	6.127	6.058	6.067	46,351	-0.02(-0.35%)
May 19, 2006	6.106	6.123	6.088	6.088	15,991	+0.00(+0.00%)
May 18, 2006	6.093	6.093	6.088	6.088	16,918	-0.00(-0.07%)
May 17, 2006	6.093	6.123	6.093	6.093	47,509	+0.00(+0.00%)
May 16, 2006	6.149	6.149	6.093	6.093	41,484	-0.04(-0.63%)
May 15, 2006	6.136	6.192	6.131	6.131	41,947	-0.02(-0.35%)
May 12, 2006	6.196	6.196	6.131	6.153	76,479	-0.04(-0.70%)
May 11, 2006	6.218	6.244	6.196	6.196	58,170	-0.03(-0.42%)
May 10, 2006	6.265	6.321	6.196	6.222	56,779	-0.06(-0.89%)
May 09, 2006	6.347	6.364	6.157	6.278	117,499	-0.07(-1.09%)
May 08, 2006	6.382	6.382	6.347	6.347	41,484	-0.02(-0.27%)
May 05, 2006	6.390	6.403	6.347	6.364	29,432	-0.04(-0.67%)
May 04, 2006	6.386	6.408	6.386	6.408	3,244	+0.00(+0.00%)
May 03, 2006	6.425	6.425	6.386	6.408	10,428	-0.06(-0.93%)
May 02, 2006	6.373	6.468	6.321	6.468	75,320	+0.15(+2.32%)