Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.02	46.06	46.02	46.02	311,711	-0.02(-0.04%)
Jul 30, 2020	46.00	46.04	46.00	46.04	228,649	+0.02(+0.04%)
Jul 29, 2020	46.04	46.04	46.00	46.02	675,922	-0.02(-0.04%)
Jul 28, 2020	46.02	46.04	46.02	46.04	154,893	+0.02(+0.05%)
Jul 27, 2020	46.02	46.03	46.02	46.02	168,236	+0.00(+0.00%)
Jul 24, 2020	46.02	46.03	46.02	46.02	198,519	-0.02(-0.04%)
Jul 23, 2020	46.03	46.03	46.02	46.03	160,468	+0.02(+0.04%)
Jul 22, 2020	46.03	46.03	46.02	46.02	216,735	+0.00(+0.00%)
Jul 21, 2020	46.02	46.03	46.02	46.02	111,231	+0.00(+0.00%)
Jul 20, 2020	46.02	46.03	46.02	46.02	252,134	-0.02(-0.04%)
Jul 17, 2020	46.03	46.03	46.02	46.03	458,209	+0.02(+0.04%)
Jul 16, 2020	46.03	46.03	46.02	46.02	97,339	-0.02(-0.04%)
Jul 15, 2020	46.03	46.03	46.02	46.03	290,632	+0.02(+0.04%)
Jul 14, 2020	46.03	46.03	46.02	46.02	115,799	+0.00(+0.00%)
Jul 13, 2020	46.02	46.03	45.98	46.02	589,147	+0.00(+0.00%)
Jul 10, 2020	46.02	46.03	46.00	46.02	340,451	+0.00(+0.00%)
Jul 09, 2020	46.00	46.03	46.00	46.02	257,781	-0.02(-0.04%)
Jul 08, 2020	46.00	46.03	46.00	46.03	273,650	+0.02(+0.04%)
Jul 07, 2020	46.02	46.03	46.02	46.02	186,697	-0.02(-0.04%)
Jul 06, 2020	46.02	46.03	46.00	46.03	266,300	+0.02(+0.04%)
Jul 02, 2020	46.00	46.03	46.00	46.02	226,676	+0.00(+0.00%)
Jul 01, 2020	46.03	46.03	46.00	46.02	489,070	-0.02(-0.04%)
Jun 30, 2020	46.03	46.03	46.00	46.03	324,876	+0.02(+0.04%)
Jun 29, 2020	46.00	46.02	46.00	46.02	188,771	+0.00(+0.00%)
Jun 26, 2020	46.02	46.03	46.02	46.02	219,146	+0.00(+0.00%)
Jun 25, 2020	46.00	46.02	46.00	46.02	428,092	+0.02(+0.04%)
Jun 24, 2020	46.02	46.02	46.00	46.00	532,377	-0.01(-0.02%)
Jun 23, 2020	46.03	46.03	46.00	46.01	280,365	-0.00(-0.00%)
Jun 22, 2020	46.01	46.03	46.01	46.01	186,128	+0.02(+0.04%)
Jun 19, 2020	46.01	46.03	45.99	45.99	348,582	-0.02(-0.04%)
Jun 18, 2020	46.01	46.03	46.01	46.01	160,007	+0.00(+0.00%)
Jun 17, 2020	46.03	46.03	46.01	46.01	304,835	+0.00(+0.00%)
Jun 16, 2020	46.01	46.03	45.99	46.01	681,330	+0.02(+0.04%)
Jun 15, 2020	45.99	46.01	45.99	45.99	129,915	+0.00(+0.00%)
Jun 12, 2020	45.99	46.01	45.99	45.99	201,061	-0.04(-0.08%)
Jun 11, 2020	46.01	46.03	45.99	46.03	281,581	+0.04(+0.08%)
Jun 10, 2020	46.01	46.03	45.99	45.99	544,951	-0.02(-0.04%)
Jun 09, 2020	46.01	46.01	45.99	46.01	339,371	+0.00(+0.00%)
Jun 08, 2020	46.01	46.01	45.99	46.01	535,489	+0.00(+0.00%)
Jun 05, 2020	46.01	46.03	45.99	46.01	252,472	+0.02(+0.04%)
Jun 04, 2020	45.99	46.01	45.99	45.99	530,536	+0.02(+0.04%)
Jun 03, 2020	45.99	46.01	45.97	45.97	577,685	-0.04(-0.08%)
Jun 02, 2020	46.01	46.03	45.99	46.01	394,698	+0.00(+0.00%)
Jun 01, 2020	46.03	46.05	45.99	46.01	1,089,164	+0.00(+0.00%)
May 29, 2020	45.99	46.03	45.99	46.01	950,566	+0.00(+0.00%)
May 28, 2020	46.03	46.03	46.01	46.01	342,840	+0.00(+0.00%)
May 27, 2020	46.01	46.03	45.99	46.01	689,768	-0.01(-0.02%)
May 26, 2020	46.03	46.03	46.01	46.02	380,074	-0.00(-0.00%)
May 22, 2020	46.02	46.02	46.00	46.02	273,473	+0.02(+0.04%)
May 21, 2020	46.02	46.04	46.00	46.00	264,023	-0.02(-0.04%)
May 20, 2020	46.02	46.02	46.00	46.02	331,530	+0.02(+0.04%)
May 19, 2020	46.00	46.02	46.00	46.00	242,482	+0.00(+0.00%)
May 18, 2020	46.04	46.04	46.00	46.00	454,024	-0.02(-0.04%)
May 15, 2020	46.00	46.04	46.00	46.02	776,644	+0.00(+0.00%)
May 14, 2020	46.00	46.02	46.00	46.02	263,027	+0.02(+0.04%)
May 13, 2020	46.02	46.04	46.00	46.00	269,203	+0.00(+0.00%)
May 12, 2020	46.02	46.02	46.00	46.00	1,044,145	+0.00(+0.00%)
May 11, 2020	46.02	46.02	46.00	46.00	572,335	-0.02(-0.04%)
May 08, 2020	46.04	46.04	46.00	46.02	297,873	-0.02(-0.04%)
May 07, 2020	46.04	46.04	46.00	46.04	205,135	-0.02(-0.04%)
May 06, 2020	46.00	46.06	46.00	46.06	395,851	+0.05(+0.10%)
May 05, 2020	46.00	46.02	46.00	46.01	279,255	+0.03(+0.06%)
May 04, 2020	46.00	46.04	45.98	45.98	288,279	-0.04(-0.08%)