Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.41	45.44	45.41	45.43	241,675	+0.02(+0.04%)
Jul 30, 2019	45.41	45.43	45.41	45.41	205,893	-0.02(-0.04%)
Jul 29, 2019	45.43	45.43	45.41	45.43	258,515	+0.02(+0.04%)
Jul 26, 2019	45.43	45.43	45.41	45.41	217,278	+0.00(+0.00%)
Jul 25, 2019	45.41	45.43	45.41	45.41	225,786	+0.00(+0.00%)
Jul 24, 2019	45.41	45.43	45.39	45.41	337,003	+0.00(+0.00%)
Jul 23, 2019	45.41	45.41	45.39	45.41	220,748	+0.01(+0.02%)
Jul 22, 2019	45.38	45.41	45.38	45.40	164,948	+0.02(+0.04%)
Jul 19, 2019	45.38	45.41	45.38	45.38	173,390	-0.02(-0.04%)
Jul 18, 2019	45.41	45.41	45.40	45.40	290,560	+0.02(+0.04%)
Jul 17, 2019	45.38	45.41	45.38	45.38	209,685	-0.01(-0.02%)
Jul 16, 2019	45.38	45.41	45.36	45.39	308,466	-0.01(-0.02%)
Jul 15, 2019	45.38	45.40	45.38	45.40	171,322	+0.02(+0.04%)
Jul 12, 2019	45.36	45.40	45.36	45.38	175,988	+0.02(+0.04%)
Jul 11, 2019	45.40	45.40	45.36	45.36	264,912	-0.02(-0.04%)
Jul 10, 2019	45.38	45.40	45.38	45.38	158,392	+0.00(+0.00%)
Jul 09, 2019	45.36	45.38	45.36	45.38	362,108	+0.00(+0.00%)
Jul 08, 2019	45.38	45.38	45.36	45.38	279,889	+0.02(+0.04%)
Jul 05, 2019	45.38	45.38	45.34	45.36	162,111	+0.00(+0.00%)
Jul 03, 2019	45.34	45.36	45.34	45.36	142,040	+0.00(+0.00%)
Jul 02, 2019	45.38	45.38	45.34	45.36	299,371	+0.02(+0.04%)
Jul 01, 2019	45.34	45.36	45.34	45.34	458,338	+0.00(+0.00%)
Jun 28, 2019	45.34	45.36	45.32	45.34	272,912	-0.00(-0.01%)
Jun 27, 2019	45.34	45.36	45.32	45.34	413,596	+0.00(+0.01%)
Jun 26, 2019	45.32	45.34	45.32	45.34	372,619	+0.00(+0.00%)
Jun 25, 2019	45.34	45.34	45.32	45.34	537,875	+0.00(+0.00%)
Jun 24, 2019	45.32	45.34	45.32	45.34	350,979	+0.03(+0.07%)
Jun 21, 2019	45.33	45.33	45.31	45.31	352,430	-0.04(-0.08%)
Jun 20, 2019	45.33	45.35	45.31	45.35	249,039	+0.02(+0.04%)
Jun 19, 2019	45.35	45.35	45.31	45.33	181,167	+0.00(+0.00%)
Jun 18, 2019	45.35	45.35	45.31	45.33	233,218	+0.02(+0.04%)
Jun 17, 2019	45.33	45.33	45.31	45.31	189,947	+0.00(+0.00%)
Jun 14, 2019	45.31	45.33	45.31	45.31	214,992	+0.00(+0.00%)
Jun 13, 2019	45.31	45.33	45.31	45.31	743,363	+0.00(+0.00%)
Jun 12, 2019	45.31	45.33	45.31	45.31	203,094	-0.02(-0.04%)
Jun 11, 2019	45.31	45.33	45.31	45.33	169,183	+0.04(+0.08%)
Jun 10, 2019	45.31	45.33	45.29	45.29	181,200	-0.02(-0.04%)
Jun 07, 2019	45.33	45.33	45.31	45.31	160,815	+0.00(+0.00%)
Jun 06, 2019	45.31	45.35	45.31	45.31	374,323	+0.00(+0.00%)
Jun 05, 2019	45.31	45.33	45.31	45.31	258,442	-0.02(-0.04%)
Jun 04, 2019	45.31	45.33	45.31	45.33	533,193	+0.04(+0.08%)
Jun 03, 2019	45.31	45.31	45.29	45.29	278,771	+0.00(+0.00%)
May 31, 2019	45.31	45.33	45.29	45.29	208,899	-0.04(-0.08%)
May 30, 2019	45.31	45.33	45.29	45.33	265,253	+0.02(+0.04%)
May 29, 2019	45.29	45.33	45.29	45.31	648,780	+0.04(+0.08%)
May 28, 2019	45.27	45.29	45.27	45.27	162,464	-0.02(-0.05%)
May 24, 2019	45.30	45.30	45.28	45.30	162,343	+0.02(+0.04%)
May 23, 2019	45.30	45.31	45.28	45.28	355,248	+0.00(+0.00%)
May 22, 2019	45.30	45.30	45.28	45.28	242,980	-0.02(-0.04%)
May 21, 2019	45.28	45.30	45.28	45.30	282,313	+0.03(+0.06%)
May 20, 2019	45.26	45.28	45.26	45.27	146,865	-0.01(-0.02%)
May 17, 2019	45.26	45.28	45.26	45.28	189,595	+0.00(+0.00%)
May 16, 2019	45.26	45.28	45.26	45.28	187,005	+0.00(+0.00%)
May 15, 2019	45.28	45.28	45.24	45.28	326,277	+0.00(+0.00%)
May 14, 2019	45.28	45.28	45.24	45.28	199,014	+0.02(+0.04%)
May 13, 2019	45.24	45.26	45.24	45.26	266,587	+0.00(+0.00%)
May 10, 2019	45.26	45.26	45.24	45.26	228,724	+0.00(+0.00%)
May 09, 2019	45.26	45.26	45.24	45.26	218,948	+0.02(+0.04%)
May 08, 2019	45.24	45.24	45.22	45.24	320,621	+0.00(+0.00%)
May 07, 2019	45.24	45.24	45.22	45.24	253,641	+0.00(+0.00%)
May 06, 2019	45.24	45.24	45.22	45.24	458,714	+0.00(+0.00%)
May 03, 2019	45.22	45.24	45.21	45.24	258,473	+0.00(+0.00%)
May 02, 2019	45.22	45.24	45.21	45.24	256,030	+0.04(+0.08%)