KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.707	9.763	9.667	9.699	198,538	+0.06(+0.58%)
Jul 28, 2022	9.620	9.723	9.588	9.643	137,009	+0.00(+0.00%)
Jul 27, 2022	9.540	9.699	9.540	9.643	130,153	+0.10(+1.08%)
Jul 26, 2022	9.620	9.628	9.493	9.540	112,737	-0.08(-0.83%)
Jul 25, 2022	9.643	9.643	9.564	9.620	76,841	+0.08(+0.83%)
Jul 22, 2022	9.643	9.643	9.493	9.540	152,868	-0.01(-0.08%)
Jul 21, 2022	9.374	9.548	9.350	9.548	109,579	+0.18(+1.95%)
Jul 20, 2022	9.302	9.382	9.255	9.366	143,551	+0.09(+0.94%)
Jul 19, 2022	9.175	9.294	9.143	9.278	80,188	+0.15(+1.65%)
Jul 18, 2022	9.278	9.278	9.120	9.128	109,470	-0.10(-1.03%)
Jul 15, 2022	9.263	9.310	9.186	9.223	73,469	+0.01(+0.09%)
Jul 14, 2022	9.207	9.215	9.120	9.215	71,608	+0.00(+0.04%)
Jul 13, 2022	9.179	9.211	9.132	9.211	84,078	-0.02(-0.17%)
Jul 12, 2022	9.172	9.246	9.172	9.227	142,995	+0.06(+0.69%)
Jul 11, 2022	9.227	9.227	9.117	9.164	128,327	-0.07(-0.77%)
Jul 08, 2022	9.235	9.274	9.132	9.235	89,011	-0.04(-0.42%)
Jul 07, 2022	9.187	9.282	9.164	9.274	182,034	+0.10(+1.11%)
Jul 06, 2022	9.140	9.195	9.124	9.172	105,120	+0.02(+0.26%)
Jul 05, 2022	9.203	9.227	9.132	9.148	122,927	-0.08(-0.85%)
Jul 01, 2022	9.156	9.242	9.109	9.227	151,924	+0.07(+0.77%)
Jun 30, 2022	9.061	9.187	9.030	9.156	146,731	+0.06(+0.61%)
Jun 29, 2022	9.297	9.297	9.054	9.101	378,099	-0.17(-1.78%)
Jun 28, 2022	9.282	9.353	9.266	9.266	85,709	-0.01(-0.08%)
Jun 27, 2022	9.258	9.297	9.235	9.274	76,509	+0.02(+0.17%)
Jun 24, 2022	9.227	9.342	9.203	9.258	140,530	+0.03(+0.34%)
Jun 23, 2022	9.187	9.242	9.148	9.227	57,956	+0.02(+0.26%)
Jun 22, 2022	9.109	9.235	9.109	9.203	77,537	-0.03(-0.34%)
Jun 21, 2022	9.258	9.297	9.187	9.235	129,896	+0.05(+0.51%)
Jun 17, 2022	9.124	9.274	9.124	9.187	97,218	-0.01(-0.09%)
Jun 16, 2022	9.321	9.321	9.179	9.195	198,213	-0.24(-2.50%)
Jun 15, 2022	9.337	9.486	9.337	9.431	104,956	+0.08(+0.84%)
Jun 14, 2022	9.297	9.470	9.282	9.353	163,865	+0.02(+0.17%)
Jun 13, 2022	9.722	9.722	9.305	9.337	413,088	-0.49(-4.96%)
Jun 10, 2022	9.942	9.942	9.824	9.824	113,557	-0.17(-1.73%)
Jun 09, 2022	10.10	10.15	9.990	9.998	77,405	-0.11(-1.05%)
Jun 08, 2022	10.16	10.17	10.10	10.10	72,647	-0.09(-0.92%)
Jun 07, 2022	10.13	10.20	10.10	10.20	90,962	+0.09(+0.85%)
Jun 06, 2022	10.15	10.18	10.07	10.11	51,396	-0.01(-0.08%)
Jun 03, 2022	10.11	10.14	10.07	10.12	118,079	-0.05(-0.54%)
Jun 02, 2022	10.15	10.22	10.12	10.17	78,840	+0.06(+0.62%)
Jun 01, 2022	10.13	10.16	10.07	10.11	63,870	-0.01(-0.08%)
May 31, 2022	10.17	10.17	10.05	10.12	109,994	-0.02(-0.23%)
May 27, 2022	9.955	10.14	9.955	10.14	129,775	+0.26(+2.60%)
May 26, 2022	9.760	9.893	9.760	9.885	197,812	+0.16(+1.69%)
May 25, 2022	9.651	9.776	9.651	9.721	176,138	+0.06(+0.65%)
May 24, 2022	9.698	9.706	9.620	9.659	128,542	-0.04(-0.40%)
May 23, 2022	9.667	9.737	9.636	9.698	70,196	+0.06(+0.65%)
May 20, 2022	9.721	9.737	9.612	9.636	75,278	-0.06(-0.64%)
May 19, 2022	9.604	9.745	9.604	9.698	95,209	-0.02(-0.16%)
May 18, 2022	9.792	9.792	9.659	9.714	87,184	-0.08(-0.80%)
May 17, 2022	9.737	9.803	9.701	9.792	114,325	+0.09(+0.97%)
May 16, 2022	9.729	9.753	9.675	9.698	82,554	-0.02(-0.24%)
May 13, 2022	9.745	9.819	9.675	9.721	138,705	-0.02(-0.24%)
May 12, 2022	9.823	9.893	9.707	9.745	208,473	-0.14(-1.46%)
May 11, 2022	9.866	10.06	9.866	9.889	127,945	-0.10(-1.01%)
May 10, 2022	10.02	10.06	9.936	9.990	99,259	+0.01(+0.08%)
May 09, 2022	10.17	10.17	9.959	9.982	146,853	-0.25(-2.42%)
May 06, 2022	10.28	10.34	10.20	10.23	78,818	-0.05(-0.53%)
May 05, 2022	10.49	10.66	10.27	10.28	97,155	-0.29(-2.71%)
May 04, 2022	10.39	10.57	10.37	10.57	117,613	+0.14(+1.34%)
May 03, 2022	10.41	10.49	10.41	10.43	96,311	+0.00(+0.00%)