KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.709	9.765	9.670	9.701	198,490	+0.06(+0.58%)
Jul 28, 2022	9.622	9.725	9.590	9.646	136,976	+0.00(+0.00%)
Jul 27, 2022	9.543	9.701	9.543	9.646	130,121	+0.10(+1.08%)
Jul 26, 2022	9.622	9.630	9.495	9.543	112,709	-0.08(-0.83%)
Jul 25, 2022	9.646	9.646	9.566	9.622	76,822	+0.08(+0.83%)
Jul 22, 2022	9.646	9.646	9.495	9.543	152,831	-0.01(-0.08%)
Jul 21, 2022	9.376	9.551	9.352	9.551	109,553	+0.18(+1.95%)
Jul 20, 2022	9.304	9.384	9.257	9.368	143,516	+0.09(+0.94%)
Jul 19, 2022	9.177	9.296	9.146	9.281	80,169	+0.15(+1.65%)
Jul 18, 2022	9.281	9.281	9.122	9.130	109,443	-0.10(-1.03%)
Jul 15, 2022	9.265	9.312	9.188	9.225	73,451	+0.01(+0.09%)
Jul 14, 2022	9.209	9.217	9.123	9.217	71,591	+0.00(+0.04%)
Jul 13, 2022	9.182	9.213	9.134	9.213	84,058	-0.02(-0.17%)
Jul 12, 2022	9.174	9.249	9.174	9.229	142,960	+0.06(+0.69%)
Jul 11, 2022	9.229	9.229	9.119	9.166	128,296	-0.07(-0.77%)
Jul 08, 2022	9.237	9.276	9.134	9.237	88,989	-0.04(-0.42%)
Jul 07, 2022	9.190	9.284	9.166	9.276	181,990	+0.10(+1.11%)
Jul 06, 2022	9.142	9.197	9.127	9.174	105,094	+0.02(+0.26%)
Jul 05, 2022	9.205	9.229	9.134	9.150	122,897	-0.08(-0.85%)
Jul 01, 2022	9.158	9.245	9.111	9.229	151,887	+0.07(+0.77%)
Jun 30, 2022	9.064	9.190	9.032	9.158	146,695	+0.06(+0.60%)
Jun 29, 2022	9.300	9.300	9.056	9.103	378,007	-0.17(-1.78%)
Jun 28, 2022	9.284	9.355	9.268	9.268	85,688	-0.01(-0.08%)
Jun 27, 2022	9.260	9.300	9.237	9.276	76,490	+0.02(+0.17%)
Jun 24, 2022	9.229	9.345	9.205	9.260	140,495	+0.03(+0.34%)
Jun 23, 2022	9.190	9.245	9.150	9.229	57,942	+0.02(+0.26%)
Jun 22, 2022	9.111	9.237	9.111	9.205	77,518	-0.03(-0.34%)
Jun 21, 2022	9.260	9.300	9.190	9.237	129,865	+0.05(+0.51%)
Jun 17, 2022	9.127	9.276	9.127	9.190	97,195	-0.01(-0.09%)
Jun 16, 2022	9.323	9.323	9.182	9.197	198,165	-0.24(-2.50%)
Jun 15, 2022	9.339	9.489	9.339	9.433	104,930	+0.08(+0.84%)
Jun 14, 2022	9.300	9.473	9.284	9.355	163,825	+0.02(+0.17%)
Jun 13, 2022	9.725	9.725	9.308	9.339	412,988	-0.49(-4.96%)
Jun 10, 2022	9.945	9.945	9.827	9.827	113,530	-0.17(-1.73%)
Jun 09, 2022	10.10	10.15	9.992	10.000	77,386	-0.11(-1.05%)
Jun 08, 2022	10.16	10.18	10.11	10.11	72,629	-0.09(-0.92%)
Jun 07, 2022	10.14	10.20	10.11	10.20	90,940	+0.09(+0.85%)
Jun 06, 2022	10.15	10.18	10.07	10.11	51,383	-0.01(-0.08%)
Jun 03, 2022	10.11	10.15	10.07	10.12	118,051	-0.05(-0.54%)
Jun 02, 2022	10.15	10.22	10.12	10.18	78,821	+0.06(+0.62%)
Jun 01, 2022	10.14	10.16	10.07	10.11	63,854	-0.01(-0.08%)
May 31, 2022	10.18	10.18	10.05	10.12	109,968	-0.02(-0.23%)
May 27, 2022	9.958	10.15	9.958	10.15	129,743	+0.26(+2.60%)
May 26, 2022	9.763	9.895	9.763	9.888	197,764	+0.16(+1.69%)
May 25, 2022	9.654	9.778	9.654	9.724	176,095	+0.06(+0.65%)
May 24, 2022	9.700	9.708	9.622	9.661	128,511	-0.04(-0.40%)
May 23, 2022	9.669	9.739	9.639	9.700	70,179	+0.06(+0.65%)
May 20, 2022	9.724	9.739	9.615	9.638	75,260	-0.06(-0.64%)
May 19, 2022	9.607	9.747	9.607	9.700	95,185	-0.02(-0.16%)
May 18, 2022	9.794	9.794	9.661	9.716	87,163	-0.08(-0.80%)
May 17, 2022	9.739	9.806	9.703	9.794	114,298	+0.09(+0.97%)
May 16, 2022	9.732	9.755	9.677	9.700	82,534	-0.02(-0.24%)
May 13, 2022	9.747	9.821	9.677	9.724	138,671	-0.02(-0.24%)
May 12, 2022	9.825	9.895	9.709	9.747	208,422	-0.14(-1.46%)
May 11, 2022	9.868	10.06	9.868	9.892	127,914	-0.10(-1.01%)
May 10, 2022	10.02	10.06	9.938	9.992	99,235	+0.01(+0.08%)
May 09, 2022	10.17	10.18	9.961	9.984	146,817	-0.25(-2.42%)
May 06, 2022	10.28	10.34	10.20	10.23	78,799	-0.05(-0.53%)
May 05, 2022	10.50	10.66	10.27	10.29	97,132	-0.29(-2.71%)
May 04, 2022	10.39	10.57	10.37	10.57	117,584	+0.14(+1.34%)
May 03, 2022	10.41	10.49	10.41	10.43	96,288	+0.00(+0.00%)