BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.16	10.18	10.13	10.15	191,296	-0.02(-0.16%)
Jul 29, 2021	10.20	10.22	10.15	10.16	124,794	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.15	186,492	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,140	-0.02(-0.24%)
Jul 26, 2021	10.29	10.29	10.20	10.20	157,077	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,033	+0.04(+0.40%)
Jul 22, 2021	10.24	10.25	10.20	10.21	144,743	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,853	+0.06(+0.56%)
Jul 20, 2021	10.06	10.18	10.06	10.17	126,406	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.975	10.06	229,062	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	641,936	-0.09(-0.88%)
Jul 15, 2021	10.34	10.35	10.24	10.27	149,912	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.33	10.33	228,117	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.32	192,177	+0.11(+1.12%)
Jul 12, 2021	10.15	10.23	10.10	10.20	301,905	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.06	10.08	203,211	+0.02(+0.16%)
Jul 08, 2021	10.10	10.15	10.01	10.06	269,304	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.19	144,570	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.15	10.17	188,786	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	125,985	+0.02(+0.16%)
Jul 01, 2021	10.23	10.23	10.20	10.22	172,842	+0.00(+0.00%)
Jun 30, 2021	10.24	10.27	10.18	10.22	283,946	+0.00(+0.00%)
Jun 29, 2021	10.23	10.24	10.12	10.22	403,244	+0.03(+0.32%)
Jun 28, 2021	10.17	10.23	10.17	10.19	131,874	+0.04(+0.40%)
Jun 25, 2021	10.15	10.16	10.10	10.15	192,624	+0.06(+0.57%)
Jun 24, 2021	10.10	10.13	10.06	10.09	154,921	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,626	-0.02(-0.16%)
Jun 22, 2021	10.06	10.10	10.05	10.08	162,843	+0.05(+0.49%)
Jun 21, 2021	9.934	10.03	9.917	10.03	185,937	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.868	9.917	398,572	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,235	-0.20(-1.89%)
Jun 16, 2021	10.38	10.41	10.28	10.32	278,013	-0.06(-0.55%)
Jun 15, 2021	10.41	10.44	10.35	10.37	399,934	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	202,976	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,431	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,715	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.18	10.21	235,342	+0.03(+0.32%)
Jun 08, 2021	10.13	10.18	10.13	10.18	259,447	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.05	10.09	176,576	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,413	+0.04(+0.40%)
Jun 03, 2021	10.09	10.13	10.05	10.07	208,247	-0.02(-0.16%)
Jun 02, 2021	10.13	10.18	10.06	10.09	270,517	-0.02(-0.24%)
Jun 01, 2021	10.11	10.13	10.05	10.11	166,332	+0.06(+0.56%)
May 28, 2021	10.03	10.05	9.966	10.05	177,739	+0.09(+0.89%)
May 27, 2021	9.982	9.982	9.917	9.966	129,867	+0.04(+0.41%)
May 26, 2021	9.917	9.958	9.884	9.925	133,137	+0.04(+0.41%)
May 25, 2021	9.885	9.885	9.844	9.885	93,187	+0.03(+0.33%)
May 24, 2021	9.877	9.877	9.836	9.852	168,979	+0.02(+0.25%)
May 21, 2021	9.868	9.868	9.812	9.828	187,313	+0.03(+0.33%)
May 20, 2021	9.755	9.804	9.743	9.796	147,157	+0.07(+0.75%)
May 19, 2021	9.698	9.723	9.644	9.723	214,861	-0.02(-0.17%)
May 18, 2021	9.771	9.779	9.731	9.739	333,742	+0.02(+0.17%)
May 17, 2021	9.682	9.723	9.642	9.723	199,696	+0.08(+0.84%)
May 14, 2021	9.658	9.666	9.577	9.642	108,814	+0.10(+1.02%)
May 13, 2021	9.463	9.561	9.463	9.544	200,214	+0.10(+1.06%)
May 12, 2021	9.582	9.630	9.421	9.445	278,001	-0.19(-1.92%)
May 11, 2021	9.711	9.711	9.630	9.630	218,298	-0.15(-1.57%)
May 10, 2021	9.815	9.848	9.767	9.783	179,264	+0.00(+0.00%)
May 07, 2021	9.767	9.791	9.719	9.783	376,447	+0.05(+0.50%)
May 06, 2021	9.719	9.735	9.686	9.735	274,615	+0.05(+0.50%)
May 05, 2021	9.703	9.743	9.670	9.686	198,397	+0.00(+0.00%)
May 04, 2021	9.751	9.751	9.606	9.686	174,242	-0.07(-0.74%)