BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.91	10.91	10.79	10.85	140,023	-0.02(-0.17%)
Jul 28, 2023	10.71	10.91	10.68	10.87	190,362	+0.19(+1.79%)
Jul 27, 2023	10.70	10.74	10.64	10.68	118,743	+0.04(+0.34%)
Jul 26, 2023	10.67	10.67	10.58	10.64	52,248	+0.00(+0.00%)
Jul 25, 2023	10.70	10.75	10.61	10.64	66,154	-0.05(-0.43%)
Jul 24, 2023	10.72	10.76	10.64	10.68	68,179	+0.04(+0.34%)
Jul 21, 2023	10.71	10.71	10.62	10.65	73,702	-0.04(-0.34%)
Jul 20, 2023	10.61	10.69	10.56	10.68	50,999	+0.09(+0.86%)
Jul 19, 2023	10.60	10.64	10.50	10.59	73,167	+0.02(+0.17%)
Jul 18, 2023	10.60	10.62	10.52	10.58	67,627	+0.01(+0.09%)
Jul 17, 2023	10.58	10.60	10.53	10.57	75,461	+0.01(+0.09%)
Jul 14, 2023	10.58	10.58	10.48	10.56	88,570	+0.00(+0.00%)
Jul 13, 2023	10.62	10.68	10.51	10.56	86,551	-0.02(-0.23%)
Jul 12, 2023	10.61	10.63	10.53	10.58	86,450	+0.04(+0.34%)
Jul 11, 2023	10.57	10.62	10.50	10.54	88,485	+0.03(+0.26%)
Jul 10, 2023	10.60	10.60	10.43	10.52	91,280	+0.07(+0.69%)
Jul 07, 2023	10.44	10.52	10.35	10.45	192,333	+0.05(+0.43%)
Jul 06, 2023	10.46	10.48	10.36	10.40	102,595	-0.06(-0.60%)
Jul 05, 2023	10.68	10.69	10.42	10.46	143,716	-0.23(-2.11%)
Jul 03, 2023	10.58	10.71	10.57	10.69	58,104	+0.18(+1.71%)
Jun 30, 2023	10.53	10.57	10.46	10.51	128,444	+0.07(+0.69%)
Jun 29, 2023	10.52	10.52	10.39	10.44	86,820	-0.09(-0.86%)
Jun 28, 2023	10.32	10.55	10.29	10.53	138,296	+0.24(+2.37%)
Jun 27, 2023	10.29	10.35	10.21	10.28	117,217	+0.02(+0.18%)
Jun 26, 2023	10.22	10.31	10.20	10.27	93,251	+0.08(+0.80%)
Jun 23, 2023	10.26	10.29	10.18	10.18	96,668	-0.07(-0.70%)
Jun 22, 2023	10.16	10.28	10.12	10.26	115,245	+0.13(+1.25%)
Jun 21, 2023	10.07	10.18	10.07	10.13	155,381	+0.03(+0.27%)
Jun 20, 2023	10.20	10.21	10.07	10.10	111,234	-0.06(-0.62%)
Jun 16, 2023	10.18	10.23	10.16	10.17	78,678	-0.02(-0.18%)
Jun 15, 2023	10.23	10.27	10.17	10.18	99,616	+0.20(+1.99%)
May 08, 2023	10.12	10.12	9.932	9.985	95,501	-0.09(-0.88%)
May 05, 2023	10.03	10.11	9.977	10.07	119,244	+0.10(+0.97%)
May 04, 2023	9.994	10.00	9.950	9.977	72,035	-0.01(-0.09%)
May 03, 2023	9.959	10.02	9.941	9.985	54,121	+0.03(+0.27%)
May 02, 2023	9.968	10.01	9.888	9.959	114,454	-0.06(-0.62%)