Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.92	97.65	96.92	97.48	27,663	+0.94(+0.97%)
Jul 28, 2023	97.29	97.29	96.37	96.55	19,815	-0.04(-0.04%)
Jul 27, 2023	97.37	97.37	96.19	96.59	27,456	-0.10(-0.10%)
Jul 26, 2023	96.96	97.35	96.38	96.68	26,804	-0.52(-0.54%)
Jul 25, 2023	96.74	97.24	96.33	97.21	25,566	+0.47(+0.49%)
Jul 24, 2023	96.32	97.30	96.32	96.73	24,800	+0.16(+0.16%)
Jul 21, 2023	97.80	97.80	96.44	96.58	27,734	-1.07(-1.09%)
Jul 20, 2023	98.22	98.22	96.70	97.64	33,384	-0.41(-0.41%)
Jul 19, 2023	98.12	98.58	97.68	98.05	31,590	+0.36(+0.36%)
Jul 18, 2023	96.82	98.16	96.38	97.69	22,663	+1.07(+1.10%)
Jul 17, 2023	96.48	97.65	96.19	96.63	35,040	-0.07(-0.07%)
Jul 14, 2023	96.04	96.73	94.95	96.69	38,629	+0.91(+0.95%)
Jul 13, 2023	96.63	96.81	95.62	95.79	34,673	-0.38(-0.39%)
Jul 12, 2023	96.39	97.13	95.96	96.16	36,023	+0.76(+0.80%)
Jul 11, 2023	94.89	95.50	94.89	95.40	28,340	+1.05(+1.11%)
Jul 10, 2023	93.84	94.79	93.84	94.35	53,973	+0.51(+0.55%)
Jul 07, 2023	93.61	94.54	93.61	93.84	57,189	+0.08(+0.08%)
Jul 06, 2023	93.78	93.88	93.42	93.76	50,424	-0.61(-0.65%)
Jul 05, 2023	94.85	94.92	94.16	94.37	53,749	-1.34(-1.40%)
Jul 03, 2023	94.62	95.72	94.60	95.72	13,651	+0.41(+0.43%)
Jun 30, 2023	95.40	96.28	93.64	95.31	68,224	+0.68(+0.72%)
Jun 29, 2023	93.90	94.78	93.66	94.63	40,721	+0.94(+1.00%)
Jun 28, 2023	94.18	94.38	93.59	93.69	65,498	-0.76(-0.81%)
Jun 27, 2023	94.59	95.18	94.08	94.45	40,319	-0.14(-0.15%)
Jun 26, 2023	94.76	95.28	94.40	94.59	53,635	-0.36(-0.37%)
Jun 23, 2023	95.56	96.31	94.54	94.95	99,550	-1.59(-1.65%)
Jun 22, 2023	96.94	96.94	95.80	96.54	41,923	-0.70(-0.72%)
Jun 21, 2023	97.53	97.83	96.73	97.24	90,410	-0.73(-0.75%)
Jun 20, 2023	98.19	98.77	97.27	97.97	70,262	-0.57(-0.58%)
Jun 16, 2023	100.34	100.34	98.48	98.54	107,351	-1.33(-1.34%)
Jun 15, 2023	98.38	100.23	98.11	99.88	89,763	+0.50(+0.51%)
Jun 14, 2023	98.74	100.37	98.69	99.37	88,972	+0.41(+0.41%)
Jun 13, 2023	97.51	99.48	97.50	98.97	61,369	+1.45(+1.49%)
Jun 12, 2023	98.51	98.89	96.99	97.51	56,073	-1.57(-1.59%)
Jun 09, 2023	99.49	99.67	98.79	99.09	44,559	-0.26(-0.26%)
Jun 08, 2023	98.79	99.50	98.69	99.34	53,239	-0.11(-0.11%)
Jun 07, 2023	97.16	99.81	97.16	99.45	86,149	+1.72(+1.76%)
Jun 06, 2023	95.13	98.17	95.13	97.73	69,773	+2.60(+2.73%)
Jun 05, 2023	95.25	95.52	94.06	95.13	36,700	-0.70(-0.73%)
Jun 02, 2023	93.76	96.00	92.90	95.83	65,155	+2.99(+3.22%)
Jun 01, 2023	91.59	93.37	91.35	92.84	51,133	+1.46(+1.60%)
May 31, 2023	91.56	91.93	90.32	91.38	90,321	-0.54(-0.59%)
May 30, 2023	91.56	91.94	91.30	91.92	28,887	-0.01(-0.01%)
May 26, 2023	91.52	92.58	91.26	91.93	36,516	+0.57(+0.63%)
May 25, 2023	91.12	91.86	91.11	91.36	55,292	-0.35(-0.39%)
May 24, 2023	93.02	93.02	91.12	91.72	69,060	-1.70(-1.82%)
May 23, 2023	93.37	94.05	93.08	93.42	40,668	-0.10(-0.11%)
May 22, 2023	93.66	93.99	93.15	93.52	38,312	-0.03(-0.03%)
May 19, 2023	94.13	94.13	92.97	93.55	31,990	+0.06(+0.06%)
May 18, 2023	93.72	94.70	92.73	93.49	55,252	-0.81(-0.86%)
May 17, 2023	93.60	94.70	92.66	94.30	39,222	+1.23(+1.32%)
May 16, 2023	92.37	93.52	91.84	93.07	19,041	+0.22(+0.23%)
May 15, 2023	92.34	93.34	92.15	92.85	24,124	+0.75(+0.81%)
May 12, 2023	92.51	92.51	91.50	92.10	24,336	-0.16(-0.17%)
May 11, 2023	92.22	92.84	91.31	92.26	39,176	-0.29(-0.31%)
May 10, 2023	92.73	92.96	91.60	92.54	41,396	+0.68(+0.74%)
May 09, 2023	92.64	93.58	91.66	91.86	23,683	-0.68(-0.73%)
May 08, 2023	92.42	92.88	92.08	92.54	23,205	-0.35(-0.38%)
May 05, 2023	92.37	93.37	92.25	92.90	33,654	+1.54(+1.68%)
May 04, 2023	92.14	92.17	90.36	91.36	39,955	-1.51(-1.62%)
May 03, 2023	93.25	94.73	92.67	92.87	39,884	-0.11(-0.12%)
May 02, 2023	94.54	94.54	91.98	92.98	38,250	-2.21(-2.32%)