BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.09	12.04	12.09	43,166	+0.08(+0.69%)
Jul 30, 2020	11.98	12.05	11.98	12.01	42,782	-0.03(-0.21%)
Jul 29, 2020	12.05	12.05	11.97	12.03	35,500	+0.01(+0.07%)
Jul 28, 2020	12.00	12.05	11.96	12.03	104,868	+0.03(+0.21%)
Jul 27, 2020	11.98	12.04	11.98	12.00	37,261	+0.01(+0.07%)
Jul 24, 2020	12.00	12.03	11.96	11.99	37,051	-0.01(-0.07%)
Jul 23, 2020	11.93	12.01	11.80	12.00	33,055	+0.05(+0.42%)
Jul 22, 2020	11.88	11.96	11.88	11.95	43,798	+0.05(+0.42%)
Jul 21, 2020	11.86	11.93	11.86	11.90	37,157	+0.04(+0.35%)
Jul 20, 2020	11.78	11.88	11.78	11.86	50,642	+0.08(+0.71%)
Jul 17, 2020	11.80	11.84	11.78	11.78	36,811	+0.00(+0.00%)
Jul 16, 2020	11.71	11.78	11.71	11.78	24,564	+0.03(+0.28%)
Jul 15, 2020	11.76	11.76	11.71	11.74	66,695	+0.00(+0.00%)
Jul 14, 2020	11.73	11.83	11.73	11.74	49,748	-0.04(-0.30%)
Jul 13, 2020	11.79	11.81	11.75	11.78	13,322	+0.01(+0.07%)
Jul 10, 2020	11.75	11.77	11.70	11.77	28,033	+0.06(+0.50%)
Jul 09, 2020	11.74	11.76	11.71	11.71	34,122	+0.00(+0.00%)
Jul 08, 2020	11.63	11.76	11.63	11.71	41,235	+0.12(+1.00%)
Jul 07, 2020	11.58	11.59	11.56	11.59	61,373	+0.04(+0.36%)
Jul 06, 2020	11.50	11.59	11.50	11.55	73,131	+0.11(+0.94%)
Jul 02, 2020	11.51	11.54	11.44	11.44	28,635	-0.07(-0.58%)
Jul 01, 2020	11.38	11.51	11.38	11.51	47,213	+0.12(+1.10%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,661	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,152	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,566	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,063	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,301	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,067	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,894	-0.03(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,161	+0.03(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,643	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,923	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,047	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,105	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,844	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.26	51,095	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,993	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,827	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,918	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,414	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,552	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,745	+0.02(+0.15%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,606	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,198	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.26	73,169	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,603	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,375	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.97	11.02	40,074	+0.06(+0.53%)
May 22, 2020	10.92	10.97	10.90	10.97	56,507	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,030	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,982	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,791	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,472	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,702	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,206	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,838	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,677	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,013	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,080	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,922	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,498	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	86,995	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,154	+0.08(+0.77%)