BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.18	10.20	10.14	10.15	58,832	-0.02(-0.15%)
Jul 30, 2018	10.21	10.24	10.17	10.17	88,243	-0.06(-0.60%)
Jul 27, 2018	10.25	10.30	10.23	10.23	47,358	-0.05(-0.44%)
Jul 26, 2018	10.24	10.28	10.23	10.28	52,034	+0.04(+0.37%)
Jul 25, 2018	10.22	10.24	10.20	10.24	61,133	+0.02(+0.22%)
Jul 24, 2018	10.17	10.21	10.16	10.21	67,359	+0.01(+0.11%)
Jul 23, 2018	10.19	10.22	10.18	10.20	77,553	+0.01(+0.11%)
Jul 20, 2018	10.18	10.21	10.15	10.19	42,591	+0.02(+0.15%)
Jul 19, 2018	10.15	10.18	10.14	10.18	51,091	+0.02(+0.15%)
Jul 18, 2018	10.08	10.17	10.07	10.16	95,935	+0.07(+0.68%)
Jul 17, 2018	10.02	10.10	10.02	10.09	84,788	+0.08(+0.80%)
Jul 16, 2018	10.01	10.04	10.00	10.01	82,370	+0.01(+0.11%)
Jul 13, 2018	10.02	10.04	10.00	10.00	53,804	-0.02(-0.21%)
Jul 12, 2018	9.999	10.03	9.999	10.02	90,370	+0.04(+0.37%)
Jul 11, 2018	9.954	9.992	9.946	9.985	31,558	+0.03(+0.32%)
Jul 10, 2018	9.946	9.961	9.946	9.954	36,868	+0.00(+0.00%)
Jul 09, 2018	9.939	9.954	9.939	9.954	44,264	+0.02(+0.15%)
Jul 06, 2018	9.924	9.939	9.916	9.939	30,023	+0.02(+0.23%)
Jul 05, 2018	9.924	9.939	9.916	9.916	45,137	-0.02(-0.15%)
Jul 03, 2018		9.931	9.931	9.931	0	+0.01(+0.08%)
Jul 02, 2018	9.901	9.924	9.886	9.924	55,881	+0.06(+0.62%)
Jun 29, 2018		9.886		9.863	38,023	+0.00(+0.00%)
Jun 28, 2018	9.863	9.908	9.855	9.863	90,199	-0.02(-0.15%)
Jun 27, 2018	9.855	9.924	9.851	9.878	75,653	+0.02(+0.23%)
Jun 26, 2018	9.840	9.863	9.840	9.855	87,460	+0.01(+0.08%)
Jun 25, 2018	9.855	9.870	9.810	9.848	97,644	-0.01(-0.08%)
Jun 22, 2018	9.878	9.878	9.840	9.855	61,013	-0.02(-0.15%)
Jun 21, 2018	9.901	9.901	9.863	9.870	76,200	-0.03(-0.33%)
Jun 20, 2018	9.893	9.908	9.878	9.903	60,738	-0.02(-0.21%)
Jun 19, 2018	9.954	9.954	9.893	9.924	41,475	-0.01(-0.08%)
Jun 18, 2018	9.924	9.931	9.924	9.931	34,520	+0.00(+0.04%)
Jun 15, 2018		9.924	9.924	9.927	52,028	+0.00(+0.04%)
Jun 14, 2018	9.939	9.946	9.924	9.924	43,699	-0.01(-0.06%)
Jun 13, 2018	9.930	9.937	9.907	9.930	82,920	+0.00(+0.00%)
Jun 12, 2018	9.937	9.960	9.914	9.930	22,536	-0.02(-0.15%)
Jun 11, 2018	9.945	9.955	9.930	9.945	17,422	+0.00(+0.00%)
Jun 08, 2018	9.937	9.952	9.930	9.945	43,033	+0.00(+0.00%)
Jun 07, 2018	9.922	9.945	9.899	9.945	115,510	+0.03(+0.31%)
Jun 06, 2018				9.914	97,458	-0.07(-0.68%)
Jun 05, 2018	9.967	9.983	9.930	9.983	34,123	+0.02(+0.15%)
Jun 04, 2018	9.998	10.01	9.952	9.967	37,384	-0.03(-0.30%)
Jun 01, 2018	10.03	10.03	9.975	9.998	54,045	-0.02(-0.15%)
May 31, 2018	9.990	10.04	9.990	10.01	55,841	+0.05(+0.53%)
May 30, 2018	9.945	9.998	9.937	9.960	85,148	-0.01(-0.08%)
May 29, 2018	9.960	9.994	9.937	9.967	79,871	+0.02(+0.22%)
May 25, 2018		9.945	9.945	9.945	0	-0.06(-0.60%)
May 24, 2018	9.983	10.01	9.945	10.01	59,555	+0.05(+0.46%)
May 23, 2018	9.914	9.983	9.877	9.960	101,321	+0.08(+0.77%)
May 22, 2018	9.854	9.914	9.839	9.884	104,271	+0.02(+0.15%)
May 21, 2018	9.846	9.869	9.831	9.869	90,004	+0.02(+0.23%)
May 18, 2018	9.862	9.892	9.839	9.846	85,852	-0.05(-0.46%)
May 17, 2018	9.937	9.937	9.846	9.892	54,397	-0.03(-0.30%)
May 16, 2018	9.960	9.960	9.884	9.922	77,844	-0.02(-0.15%)
May 15, 2018	9.937	9.945	9.869	9.937	76,601	-0.02(-0.23%)
May 14, 2018	9.945	9.960	9.907	9.960	73,512	+0.06(+0.63%)
May 11, 2018	9.920	9.943	9.898	9.898	44,530	-0.03(-0.30%)
May 10, 2018	9.875	9.928	9.860	9.928	194,705	+0.07(+0.69%)
May 09, 2018	9.875	9.890	9.853	9.860	38,460	-0.04(-0.38%)
May 08, 2018	9.883	9.913	9.883	9.898	32,918	-0.02(-0.15%)
May 07, 2018	9.860	9.913	9.853	9.913	75,462	+0.05(+0.53%)
May 04, 2018	9.860	9.883	9.845	9.860	80,649	+0.03(+0.31%)
May 03, 2018	9.815	9.845	9.815	9.830	68,961	+0.01(+0.08%)
May 02, 2018	9.792	9.823	9.792	9.823	43,643	+0.02(+0.15%)