BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.733	8.754	8.684	8.749	102,843	+0.00(+0.00%)
Jul 30, 2012	8.776	8.803	8.727	8.749	126,305	-0.06(-0.67%)
Jul 27, 2012	8.770	8.819	8.743	8.808	61,645	+0.07(+0.80%)
Jul 26, 2012	8.840	8.840	8.733	8.738	73,832	-0.08(-0.91%)
Jul 25, 2012	8.733	8.829	8.733	8.819	79,202	+0.05(+0.61%)
Jul 24, 2012	8.722	8.765	8.701	8.765	63,887	+0.02(+0.25%)
Jul 23, 2012	8.706	8.776	8.706	8.743	130,688	+0.05(+0.62%)
Jul 20, 2012	8.674	8.717	8.663	8.690	86,892	+0.02(+0.19%)
Jul 19, 2012	8.641	8.674	8.636	8.674	83,285	+0.04(+0.44%)
Jul 18, 2012	8.658	8.695	8.631	8.636	105,593	-0.01(-0.12%)
Jul 17, 2012	8.684	8.684	8.625	8.647	107,215	-0.02(-0.25%)
Jul 16, 2012	8.754	8.783	8.663	8.668	89,418	-0.04(-0.43%)
Jul 13, 2012	8.717	8.730	8.679	8.706	80,146	-0.01(-0.12%)
Jul 12, 2012	8.733	8.786	8.679	8.716	153,795	-0.10(-1.18%)
Jul 11, 2012	8.921	8.927	8.793	8.820	134,289	-0.02(-0.18%)
Jul 10, 2012	8.809	8.836	8.809	8.836	75,958	+0.05(+0.61%)
Jul 09, 2012	8.836	8.836	8.756	8.782	127,223	-0.03(-0.30%)
Jul 06, 2012	8.798	8.809	8.772	8.809	79,995	+0.03(+0.30%)
Jul 05, 2012	8.782	8.782	8.761	8.782	63,814	+0.04(+0.43%)
Jul 03, 2012	8.745	8.798	8.745	8.745	85,084	+0.02(+0.18%)
Jul 02, 2012	8.654	8.729	8.633	8.729	124,415	+0.08(+0.93%)
Jun 29, 2012	8.638	8.650	8.595	8.649	97,786	+0.07(+0.87%)
Jun 28, 2012	8.606	8.622	8.531	8.574	129,676	-0.01(-0.12%)
Jun 27, 2012	8.542	8.601	8.536	8.585	121,972	+0.06(+0.75%)
Jun 26, 2012	8.536	8.547	8.483	8.520	143,185	-0.01(-0.06%)
Jun 25, 2012	8.462	8.526	8.462	8.526	153,194	+0.04(+0.50%)
Jun 22, 2012	8.472	8.494	8.451	8.483	128,119	+0.05(+0.63%)
Jun 21, 2012	8.494	8.499	8.430	8.430	161,517	-0.05(-0.63%)
Jun 20, 2012	8.430	8.491	8.430	8.483	99,934	+0.05(+0.63%)
Jun 19, 2012	8.403	8.478	8.403	8.430	114,464	+0.03(+0.32%)
Jun 18, 2012	8.339	8.403	8.336	8.403	87,521	+0.08(+0.96%)
Jun 15, 2012	8.339	8.339	8.275	8.323	97,377	+0.00(+0.00%)
Jun 14, 2012	8.339	8.365	8.307	8.323	119,862	-0.01(-0.06%)
Jun 13, 2012	8.344	8.344	8.280	8.328	96,432	+0.01(+0.12%)
Jun 12, 2012	8.302	8.318	8.273	8.318	126,272	+0.03(+0.32%)
Jun 11, 2012	8.308	8.308	8.276	8.292	125,930	+0.00(+0.00%)
Jun 08, 2012	8.228	8.292	8.207	8.292	154,811	+0.06(+0.71%)
Jun 07, 2012	8.212	8.233	8.185	8.233	103,735	+0.02(+0.19%)
Jun 06, 2012	8.223	8.255	8.201	8.217	89,336	+0.01(+0.06%)
Jun 05, 2012	8.249	8.249	8.180	8.212	79,730	-0.05(-0.58%)
Jun 04, 2012	8.249	8.260	8.208	8.260	81,812	+0.02(+0.19%)
Jun 01, 2012	8.175	8.265	8.175	8.244	74,957	-0.01(-0.06%)
May 31, 2012	8.185	8.249	8.169	8.249	108,063	+0.08(+0.98%)
May 30, 2012	8.175	8.191	8.159	8.169	63,456	+0.00(+0.00%)
May 29, 2012	8.175	8.201	8.164	8.169	58,163	-0.02(-0.19%)
May 25, 2012	8.153	8.201	8.153	8.185	113,718	-0.01(-0.06%)
May 24, 2012	8.223	8.223	8.153	8.191	158,111	-0.03(-0.32%)
May 23, 2012	8.175	8.217	8.159	8.217	56,332	+0.03(+0.32%)
May 22, 2012	8.191	8.215	8.074	8.191	76,760	-0.01(-0.06%)
May 21, 2012	8.164	8.207	8.159	8.196	51,392	+0.05(+0.65%)
May 18, 2012	8.201	8.201	8.127	8.143	141,769	-0.07(-0.84%)
May 17, 2012	8.233	8.233	8.169	8.212	97,859	-0.03(-0.32%)
May 16, 2012	8.201	8.239	8.201	8.239	79,915	+0.04(+0.45%)
May 15, 2012	8.207	8.249	8.185	8.201	101,740	-0.02(-0.26%)
May 14, 2012	8.265	8.265	8.223	8.223	31,827	-0.06(-0.71%)
May 11, 2012	8.286	8.286	8.249	8.281	47,826	+0.03(+0.31%)
May 10, 2012	8.240	8.266	8.203	8.256	76,305	+0.04(+0.45%)
May 09, 2012	8.197	8.224	8.176	8.219	64,487	+0.03(+0.39%)
May 08, 2012	8.208	8.229	8.150	8.187	157,492	-0.01(-0.13%)
May 07, 2012	8.144	8.213	8.144	8.197	102,752	+0.03(+0.32%)
May 04, 2012	8.160	8.182	8.134	8.171	71,699	-0.02(-0.26%)
May 03, 2012	8.144	8.192	8.124	8.192	86,835	+0.02(+0.26%)
May 02, 2012	8.150	8.187	8.134	8.171	61,526	+0.00(+0.00%)