20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.78	13.79	13.61	13.65	895,165	-0.22(-1.56%)
Jul 29, 2021	13.88	13.94	13.76	13.87	696,294	+0.23(+1.71%)
Jul 28, 2021	13.89	14.00	13.63	13.64	1,049,076	-0.00(-0.02%)
Jul 27, 2021	13.73	13.81	13.62	13.64	986,279	-0.44(-3.12%)
Jul 26, 2021	13.83	14.14	13.82	14.08	665,801	+0.12(+0.84%)
Jul 23, 2021	14.12	14.13	13.92	13.96	1,223,033	+0.26(+1.91%)
Jul 22, 2021	14.11	14.11	13.61	13.70	2,636,827	-0.40(-2.86%)
Jul 21, 2021	14.07	14.32	13.99	14.10	2,182,588	+0.52(+3.83%)
Jul 20, 2021	12.93	13.64	12.87	13.58	4,337,013	+0.38(+2.88%)
Jul 19, 2021	13.36	13.44	13.06	13.20	5,522,750	-0.92(-6.49%)
Jul 16, 2021	14.39	14.39	14.09	14.12	1,341,429	+0.06(+0.42%)
Jul 15, 2021	14.21	14.48	14.02	14.06	2,007,513	-0.49(-3.35%)
Jul 14, 2021	14.81	14.86	14.52	14.54	1,833,543	-0.52(-3.45%)
Jul 13, 2021	14.58	15.22	14.37	15.06	2,575,717	+0.35(+2.40%)
Jul 12, 2021	14.49	14.76	14.45	14.71	1,635,961	+0.06(+0.44%)
Jul 09, 2021	14.57	14.67	14.53	14.65	2,132,259	+0.57(+4.08%)
Jul 08, 2021	13.99	14.19	13.83	14.07	4,018,229	-0.17(-1.18%)
Jul 07, 2021	14.38	14.47	14.08	14.24	3,368,131	-0.38(-2.61%)
Jul 06, 2021	14.95	14.95	14.54	14.62	2,280,144	-0.55(-3.63%)
Jul 02, 2021	15.41	15.46	15.17	15.17	1,038,180	-0.28(-1.80%)
Jul 01, 2021	15.51	15.65	15.40	15.45	1,213,477	-0.01(-0.09%)
Jun 30, 2021	15.48	15.53	15.26	15.46	1,622,090	-0.20(-1.29%)
Jun 29, 2021	15.86	15.86	15.66	15.67	498,990	-0.07(-0.45%)
Jun 28, 2021	16.00	16.01	15.63	15.74	1,560,887	-0.50(-3.07%)
Jun 25, 2021	15.83	16.44	15.78	16.24	845,089	+0.48(+3.03%)
Jun 24, 2021	15.77	15.80	15.62	15.76	604,606	-0.08(-0.48%)
Jun 23, 2021	15.88	16.01	15.75	15.84	1,515,614	+0.11(+0.69%)
Jun 22, 2021	16.20	16.20	15.70	15.73	1,116,595	-0.08(-0.48%)
Jun 21, 2021	15.48	15.91	15.45	15.80	1,670,999	+0.74(+4.88%)
Jun 18, 2021	15.56	15.61	14.97	15.07	4,160,094	-0.90(-5.62%)
Jun 17, 2021	16.41	16.47	15.31	15.96	4,987,306	-0.80(-4.74%)
Jun 16, 2021	16.57	16.99	16.48	16.76	2,336,456	+0.06(+0.36%)
Jun 15, 2021	16.78	16.89	16.68	16.70	879,121	+0.08(+0.49%)
Jun 14, 2021	16.33	16.70	16.33	16.62	1,275,464	+0.36(+2.20%)
Jun 11, 2021	16.26	16.43	16.23	16.26	1,204,414	+0.06(+0.40%)
Jun 10, 2021	16.78	16.83	16.18	16.20	3,169,980	-0.28(-1.71%)
Jun 09, 2021	16.47	16.64	16.31	16.48	2,324,469	-0.47(-2.79%)
Jun 08, 2021	16.86	17.01	16.85	16.95	1,797,076	-0.33(-1.94%)
Jun 07, 2021	17.25	17.36	17.21	17.29	846,479	+0.13(+0.76%)
Jun 04, 2021	17.67	17.67	17.15	17.15	1,906,329	-0.73(-4.09%)
Jun 03, 2021	17.70	17.94	17.69	17.89	1,177,107	+0.22(+1.25%)
Jun 02, 2021	17.66	17.76	17.57	17.67	949,463	-0.14(-0.76%)
Jun 01, 2021	17.98	18.16	17.78	17.80	1,346,835	+0.01(+0.07%)
May 28, 2021	17.75	17.82	17.48	17.79	909,191	+0.06(+0.34%)
May 27, 2021	17.76	17.97	17.71	17.73	1,927,173	+0.21(+1.21%)
May 26, 2021	17.37	17.63	17.25	17.52	1,677,774	+0.10(+0.57%)
May 25, 2021	17.76	17.76	17.41	17.42	1,552,060	-0.51(-2.83%)
May 24, 2021	18.01	18.03	17.76	17.93	2,572,670	-0.21(-1.18%)
May 21, 2021	18.14	18.36	18.11	18.14	1,379,847	-0.15(-0.82%)
May 20, 2021	18.49	18.52	18.20	18.29	1,256,597	-0.48(-2.55%)
May 19, 2021	18.59	18.97	18.28	18.77	2,192,312	+0.14(+0.75%)
May 18, 2021	18.65	18.78	18.58	18.63	1,116,801	+0.14(+0.77%)
May 17, 2021	18.47	18.58	18.35	18.49	916,569	+0.10(+0.53%)
May 14, 2021	18.62	18.72	18.39	18.39	1,121,520	-0.51(-2.68%)
May 13, 2021	18.86	18.98	18.69	18.89	1,388,130	-0.08(-0.41%)
May 12, 2021	18.57	19.09	18.51	18.97	2,605,358	+0.56(+3.07%)
May 11, 2021	18.36	18.52	18.25	18.41	1,327,811	+0.29(+1.62%)
May 10, 2021	17.67	18.15	17.57	18.11	1,736,850	+0.54(+3.05%)
May 07, 2021	17.25	17.69	17.07	17.58	1,554,651	+0.23(+1.36%)
May 06, 2021	17.58	17.58	17.23	17.34	1,713,340	-0.07(-0.41%)
May 05, 2021	17.67	17.74	17.35	17.41	1,759,358	-0.11(-0.62%)
May 04, 2021	17.49	17.61	17.23	17.52	2,109,898	-0.33(-1.86%)