20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.61	13.63	13.45	13.49	905,887	-0.21(-1.56%)
Jul 29, 2021	13.71	13.77	13.59	13.70	704,633	+0.23(+1.71%)
Jul 28, 2021	13.73	13.83	13.47	13.47	1,061,640	-0.00(-0.02%)
Jul 27, 2021	13.57	13.65	13.46	13.48	998,092	-0.43(-3.12%)
Jul 26, 2021	13.67	13.97	13.66	13.91	673,776	+0.12(+0.84%)
Jul 23, 2021	13.95	13.96	13.76	13.79	1,237,682	+0.26(+1.92%)
Jul 22, 2021	13.94	13.94	13.45	13.53	2,668,409	-0.40(-2.86%)
Jul 21, 2021	13.91	14.15	13.83	13.93	2,208,729	+0.51(+3.83%)
Jul 20, 2021	12.78	13.48	12.72	13.42	4,388,958	+0.38(+2.88%)
Jul 19, 2021	13.20	13.28	12.91	13.04	5,588,897	-0.91(-6.49%)
Jul 16, 2021	14.22	14.22	13.92	13.95	1,357,496	+0.06(+0.42%)
Jul 15, 2021	14.04	14.31	13.86	13.89	2,031,558	-0.48(-3.35%)
Jul 14, 2021	14.64	14.69	14.35	14.37	1,855,504	-0.51(-3.45%)
Jul 13, 2021	14.40	15.04	14.20	14.89	2,606,566	+0.35(+2.40%)
Jul 12, 2021	14.32	14.59	14.28	14.54	1,655,555	+0.06(+0.44%)
Jul 09, 2021	14.40	14.49	14.36	14.47	2,157,797	+0.57(+4.08%)
Jul 08, 2021	13.82	14.02	13.66	13.91	4,066,356	-0.17(-1.18%)
Jul 07, 2021	14.21	14.30	13.91	14.07	3,408,471	-0.38(-2.61%)
Jul 06, 2021	14.77	14.77	14.37	14.45	2,307,454	-0.54(-3.63%)
Jul 02, 2021	15.23	15.27	14.99	14.99	1,050,614	-0.27(-1.80%)
Jul 01, 2021	15.32	15.46	15.22	15.27	1,228,011	-0.01(-0.09%)
Jun 30, 2021	15.30	15.35	15.08	15.28	1,641,518	-0.20(-1.29%)
Jun 29, 2021	15.67	15.68	15.47	15.48	504,966	-0.07(-0.45%)
Jun 28, 2021	15.81	15.82	15.45	15.55	1,579,582	-0.49(-3.07%)
Jun 25, 2021	15.64	16.25	15.60	16.04	855,211	+0.47(+3.03%)
Jun 24, 2021	15.59	15.61	15.44	15.57	611,848	-0.08(-0.48%)
Jun 23, 2021	15.69	15.82	15.57	15.65	1,533,767	+0.11(+0.69%)
Jun 22, 2021	16.01	16.01	15.51	15.54	1,129,968	-0.08(-0.48%)
Jun 21, 2021	15.30	15.72	15.27	15.62	1,691,013	+0.73(+4.88%)
Jun 18, 2021	15.38	15.42	14.80	14.89	4,209,920	-0.89(-5.62%)
Jun 17, 2021	16.22	16.28	15.13	15.77	5,047,040	-0.79(-4.74%)
Jun 16, 2021	16.37	16.79	16.28	16.56	2,364,440	+0.06(+0.36%)
Jun 15, 2021	16.58	16.69	16.49	16.50	889,650	+0.08(+0.49%)
Jun 14, 2021	16.14	16.50	16.14	16.42	1,290,741	+0.35(+2.20%)
Jun 11, 2021	16.07	16.23	16.04	16.07	1,218,840	+0.06(+0.40%)
Jun 10, 2021	16.58	16.63	15.99	16.00	3,207,947	-0.28(-1.71%)
Jun 09, 2021	16.27	16.44	16.12	16.28	2,352,309	-0.47(-2.79%)
Jun 08, 2021	16.66	16.80	16.65	16.75	1,818,600	-0.33(-1.94%)
Jun 07, 2021	17.05	17.16	17.01	17.08	856,618	+0.13(+0.76%)
Jun 04, 2021	17.47	17.47	16.95	16.95	1,929,161	-0.72(-4.09%)
Jun 03, 2021	17.49	17.73	17.48	17.67	1,191,206	+0.22(+1.25%)
Jun 02, 2021	17.45	17.55	17.37	17.46	960,835	-0.13(-0.76%)
Jun 01, 2021	17.77	17.95	17.57	17.59	1,362,966	+0.01(+0.07%)
May 28, 2021	17.54	17.61	17.27	17.58	920,081	+0.06(+0.33%)
May 27, 2021	17.55	17.76	17.50	17.52	1,950,255	+0.21(+1.21%)
May 26, 2021	17.16	17.42	17.05	17.31	1,697,869	+0.10(+0.57%)
May 25, 2021	17.55	17.55	17.20	17.21	1,570,649	-0.50(-2.83%)
May 24, 2021	17.79	17.82	17.55	17.71	2,603,484	-0.21(-1.18%)
May 21, 2021	17.93	18.15	17.89	17.93	1,396,373	-0.15(-0.82%)
May 20, 2021	18.27	18.30	17.99	18.07	1,271,647	-0.47(-2.55%)
May 19, 2021	18.37	18.74	18.06	18.55	2,218,570	+0.14(+0.75%)
May 18, 2021	18.43	18.55	18.36	18.41	1,130,177	+0.14(+0.77%)
May 17, 2021	18.26	18.36	18.13	18.27	927,547	+0.10(+0.53%)
May 14, 2021	18.40	18.50	18.17	18.17	1,134,953	-0.50(-2.68%)
May 13, 2021	18.64	18.76	18.47	18.67	1,404,756	-0.08(-0.41%)
May 12, 2021	18.35	18.86	18.29	18.75	2,636,563	+0.56(+3.07%)
May 11, 2021	18.14	18.30	18.03	18.19	1,343,715	+0.29(+1.62%)
May 10, 2021	17.47	17.93	17.37	17.90	1,757,653	+0.53(+3.05%)
May 07, 2021	17.05	17.49	16.87	17.37	1,573,271	+0.23(+1.35%)
May 06, 2021	17.37	17.38	17.02	17.14	1,733,860	-0.07(-0.41%)
May 05, 2021	17.46	17.53	17.15	17.21	1,780,430	-0.11(-0.62%)
May 04, 2021	17.28	17.40	17.03	17.32	2,135,169	-0.33(-1.86%)