BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.46	13.53	13.46	13.50	2,096	+0.11(+0.84%)
Jul 28, 2022	13.32	13.41	13.30	13.39	2,048	+0.29(+2.22%)
Jul 27, 2022	13.02	13.11	13.02	13.10	560	+0.24(+1.90%)
Jul 26, 2022	12.96	14.23	12.49	12.85	20,269	+0.15(+1.18%)
Jul 25, 2022	13.08	13.10	12.56	12.70	5,426	+0.02(+0.17%)
Jul 22, 2022	12.68	12.68	12.68	12.68	165	-0.45(-3.44%)
Jul 21, 2022	13.18	13.18	12.89	13.13	1,130	+0.01(+0.07%)
Jul 20, 2022	13.10	13.15	13.05	13.12	992	-0.03(-0.21%)
Jul 19, 2022	12.96	13.15	12.92	13.15	1,071	-0.03(-0.19%)
Jul 18, 2022	12.95	13.18	12.90	13.18	1,552	+0.10(+0.76%)
Jul 15, 2022	13.12	13.12	13.00	13.08	1,383	-0.07(-0.57%)
Jul 14, 2022	12.78	13.24	12.78	13.15	2,656	-0.09(-0.67%)
Jul 13, 2022	12.61	13.24	12.61	13.24	6,296	+0.22(+1.72%)
Jul 12, 2022	12.39	13.06	12.35	13.02	5,112	+0.04(+0.29%)
Jul 11, 2022	12.76	13.02	12.76	12.98	2,642	+0.22(+1.76%)
Jul 08, 2022	12.76	12.76	12.76	12.76	806	+0.15(+1.19%)
Jul 07, 2022	12.33	12.61	12.30	12.61	6,336	+0.26(+2.12%)
Jul 06, 2022	12.14	12.35	12.14	12.35	995	+0.00(+0.01%)
Jul 05, 2022	11.91	12.46	11.68	12.34	22,964	+0.51(+4.33%)
Jul 01, 2022	11.73	11.91	11.73	11.83	2,881	+0.18(+1.52%)
Jun 30, 2022	11.44	11.76	11.44	11.65	6,798	+0.08(+0.73%)
Jun 29, 2022	11.29	11.60	11.29	11.57	5,397	+0.28(+2.48%)
Jun 28, 2022	11.22	11.35	11.22	11.29	5,043	+0.03(+0.22%)
Jun 27, 2022	11.29	11.29	11.26	11.26	610	+0.00(+0.03%)
Jun 24, 2022	11.24	11.30	11.22	11.26	4,078	+0.01(+0.08%)
Jun 23, 2022	11.29	11.29	11.23	11.25	5,199	+0.16(+1.47%)
Jun 22, 2022	10.87	11.18	10.87	11.09	4,056	-0.05(-0.46%)
Jun 21, 2022	11.37	11.38	10.60	11.14	14,194	-0.18(-1.57%)
Jun 17, 2022	11.16	11.34	11.16	11.32	2,339	+0.13(+1.17%)
Jun 16, 2022	11.15	11.25	11.15	11.19	1,200	-0.08(-0.75%)
Jun 15, 2022	11.31	11.32	11.17	11.27	8,589	+0.01(+0.08%)
Jun 14, 2022	11.36	11.58	11.22	11.26	6,969	-0.05(-0.45%)
Jun 13, 2022	11.62	11.62	11.25	11.31	14,154	-0.56(-4.70%)
Jun 10, 2022	12.14	12.14	11.87	11.87	6,891	-0.36(-2.97%)
Jun 09, 2022	12.32	12.35	12.21	12.23	2,570	-0.22(-1.79%)
Jun 08, 2022	12.54	12.54	12.46	12.46	1,228	-0.08(-0.67%)
Jun 07, 2022	12.58	12.61	12.54	12.54	4,322	-0.02(-0.15%)
Jun 06, 2022	12.83	12.83	12.45	12.56	9,637	-0.33(-2.53%)
Jun 03, 2022	12.84	12.88	12.66	12.88	5,829	+0.10(+0.80%)
Jun 02, 2022	12.79	12.88	12.57	12.78	3,580	+0.08(+0.66%)
Jun 01, 2022	12.71	12.75	12.55	12.70	2,785	-0.01(-0.07%)
May 31, 2022	12.74	12.74	12.42	12.71	4,555	-0.03(-0.22%)
May 27, 2022	12.38	12.74	12.31	12.74	5,933	+0.21(+1.71%)
May 26, 2022	12.06	12.52	12.06	12.52	6,500	+0.47(+3.94%)
May 25, 2022	11.82	12.06	11.82	12.05	6,041	+0.27(+2.29%)
May 24, 2022	11.54	11.78	11.49	11.78	12,133	+0.34(+3.01%)
May 23, 2022	11.37	11.53	11.37	11.43	5,811	+0.00(+0.00%)
May 20, 2022	11.44	11.44	11.28	11.43	9,797	+0.23(+2.08%)
May 19, 2022	11.33	11.33	11.20	11.20	2,748	-0.06(-0.58%)
May 18, 2022	11.40	11.40	11.26	11.27	3,319	-0.12(-1.06%)
May 17, 2022	11.37	11.51	11.35	11.39	10,976	-0.09(-0.81%)
May 16, 2022	11.55	11.59	11.31	11.48	7,121	-0.07(-0.56%)
May 13, 2022	11.72	11.90	11.49	11.55	8,849	-0.08(-0.68%)
May 12, 2022	11.40	11.62	11.26	11.62	22,765	+0.14(+1.18%)
May 10, 2022				11.49	298	+0.34(+3.03%)
May 09, 2022	11.83	12.04	11.15	11.15	26,690	-0.74(-6.26%)
May 06, 2022	12.08	12.08	11.31	11.90	2,561	-0.09(-0.75%)
May 05, 2022	12.20	12.20	11.57	11.99	5,303	-0.23(-1.90%)
May 04, 2022	12.19	12.46	11.79	12.22	17,746	-0.07(-0.60%)
May 03, 2022	13.42	13.47	12.05	12.29	12,786	-1.16(-8.61%)