BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.95	11.95	11.90	11.90	2,477	-0.17(-1.41%)
Jul 30, 2003	12.03	12.07	12.03	12.07	3,220	+0.04(+0.34%)
Jul 29, 2003	11.97	12.03	11.97	12.03	1,486	+0.06(+0.47%)
Jul 28, 2003	11.97	11.97	11.97	11.97	743	-0.02(-0.13%)
Jul 25, 2003	11.99	11.99	11.91	11.99	2,229	-0.08(-0.67%)
Jul 24, 2003	12.14	12.14	11.95	12.07	9,165	-0.06(-0.47%)
Jul 23, 2003	12.18	12.22	12.13	12.13	4,706	+0.11(+0.87%)
Jul 22, 2003	12.46	12.46	12.02	12.02	5,821	-0.64(-5.04%)
Jul 21, 2003	12.66	12.66	12.66	12.66	1,238	+0.00(+0.00%)
Jul 18, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Jul 17, 2003	12.68	12.68	12.51	12.66	4,954	+0.10(+0.77%)
Jul 16, 2003	12.56	12.56	12.56	12.56	743	+0.01(+0.06%)
Jul 15, 2003	12.80	12.80	12.55	12.55	5,573	+0.00(+0.00%)
Jul 14, 2003	12.72	12.72	12.55	12.55	3,715	-0.08(-0.64%)
Jul 11, 2003	12.84	12.84	12.51	12.64	8,298	-0.23(-1.82%)
Jul 10, 2003	12.81	12.88	12.80	12.87	4,706	+0.06(+0.44%)
Jul 09, 2003	12.81	12.91	12.81	12.81	8,298	+0.06(+0.44%)
Jul 08, 2003	12.76	12.84	12.69	12.76	13,128	-0.10(-0.82%)
Jul 07, 2003	12.85	12.86	12.85	12.86	2,724	+0.04(+0.32%)
Jul 03, 2003	12.77	12.82	12.76	12.82	4,954	+0.06(+0.44%)
Jul 02, 2003	12.60	12.76	12.60	12.76	15,605	+0.17(+1.35%)
Jul 01, 2003	12.60	12.60	12.60	12.60	123	+0.04(+0.32%)
Jun 30, 2003	12.60	12.68	12.55	12.55	4,334	-0.03(-0.26%)
Jun 27, 2003	12.69	12.69	12.59	12.59	2,353	-0.06(-0.45%)
Jun 26, 2003	12.67	12.68	12.64	12.64	4,458	-0.03(-0.25%)
Jun 25, 2003	12.68	12.68	12.68	12.68	990	+0.16(+1.29%)
Jun 24, 2003	12.35	12.51	12.35	12.51	9,660	-0.09(-0.70%)
Jun 23, 2003	12.52	12.67	12.52	12.60	4,582	+0.13(+1.03%)
Jun 20, 2003	12.51	12.51	12.47	12.47	1,238	-0.12(-0.96%)
Jun 19, 2003	12.70	12.71	12.47	12.60	11,642	-0.04(-0.32%)
Jun 18, 2003	12.68	12.68	12.64	12.64	3,715	+0.00(+0.00%)
Jun 17, 2003	12.72	12.80	12.55	12.64	13,128	-0.15(-1.20%)
Jun 16, 2003	12.80	12.80	12.79	12.79	990	-0.11(-0.81%)
Jun 13, 2003	12.90	12.90	12.89	12.89	1,486	-0.03(-0.25%)
Jun 12, 2003	12.88	12.93	12.87	12.93	5,325	+0.10(+0.82%)
Jun 11, 2003	12.82	12.82	12.82	12.82	1,114	+0.01(+0.06%)
Jun 10, 2003	12.80	12.81	12.79	12.81	3,220	+0.05(+0.38%)
Jun 09, 2003	12.68	12.80	12.64	12.76	8,669	+0.02(+0.19%)
Jun 06, 2003	12.81	12.81	12.72	12.74	6,068	-0.05(-0.38%)
Jun 05, 2003	12.77	12.81	12.77	12.79	1,981	+0.02(+0.13%)
Jun 04, 2003	12.62	12.77	12.62	12.77	12,633	+0.08(+0.64%)
Jun 03, 2003	12.51	12.69	12.44	12.69	9,289	+0.07(+0.58%)
Jun 02, 2003	12.59	12.62	12.59	12.62	1,857	+0.07(+0.58%)
May 30, 2003	12.67	12.67	12.47	12.55	6,068	-0.08(-0.64%)
May 29, 2003	12.58	12.64	12.58	12.63	13,500	+0.06(+0.51%)
May 28, 2003	12.43	12.58	12.36	12.56	4,211	+0.09(+0.71%)
May 27, 2003	12.31	12.55	12.28	12.47	6,688	+0.04(+0.32%)
May 23, 2003	12.27	12.51	12.27	12.43	9,412	+0.15(+1.25%)
May 22, 2003	12.28	12.28	12.23	12.28	10,156	-0.07(-0.59%)
May 21, 2003	12.35	12.35	12.35	12.35	619	-0.04(-0.33%)
May 20, 2003	12.40	12.40	12.39	12.39	2,848	-0.11(-0.90%)
May 19, 2003	12.19	12.51	12.19	12.51	5,078	+0.31(+2.58%)
May 16, 2003	12.03	12.19	12.03	12.19	4,458	+0.09(+0.73%)
May 15, 2003	12.00	12.10	12.00	12.10	2,229	+0.12(+1.01%)
May 14, 2003	12.03	12.05	11.83	11.98	40,376	-0.05(-0.40%)
May 13, 2003	12.09	12.09	12.03	12.03	2,105	-0.06(-0.47%)
May 12, 2003	12.03	12.09	12.03	12.09	1,486	-0.01(-0.07%)
May 09, 2003	11.99	12.09	11.99	12.09	2,724	-0.01(-0.07%)
May 08, 2003	12.07	12.10	12.07	12.10	9,165	+0.07(+0.60%)
May 07, 2003	11.95	12.03	11.95	12.03	2,724	+0.00(+0.00%)
May 06, 2003	11.95	12.03	11.95	12.03	15,605	+0.15(+1.29%)
May 05, 2003	11.95	11.95	11.83	11.88	1,981	-0.06(-0.54%)
May 02, 2003	11.86	11.94	11.86	11.94	1,238	+0.18(+1.51%)