Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.56	22.60	22.56	22.59	242,343	+0.04(+0.17%)
Jul 28, 2023	22.54	22.57	22.53	22.55	396,084	+0.05(+0.21%)
Jul 27, 2023	22.58	22.59	22.50	22.50	608,591	-0.09(-0.38%)
Jul 26, 2023	22.54	22.61	22.54	22.59	276,960	+0.04(+0.17%)
Jul 25, 2023	22.58	22.60	22.54	22.55	217,984	-0.03(-0.13%)
Jul 24, 2023	22.59	22.60	22.58	22.58	239,757	+0.01(+0.04%)
Jul 21, 2023	22.58	22.60	22.57	22.57	278,104	+0.01(+0.04%)
Jul 20, 2023	22.54	22.57	22.51	22.56	289,992	-0.02(-0.09%)
Jul 19, 2023	22.57	22.59	22.55	22.58	353,566	+0.04(+0.17%)
Jul 18, 2023	22.59	22.60	22.54	22.54	213,857	-0.03(-0.13%)
Jul 17, 2023	22.55	22.58	22.54	22.57	346,113	+0.04(+0.17%)
Jul 14, 2023	22.58	22.60	22.53	22.53	398,128	-0.09(-0.38%)
Jul 13, 2023	22.61	22.64	22.59	22.62	505,467	+0.09(+0.38%)
Jul 12, 2023	22.47	22.55	22.47	22.53	292,177	+0.13(+0.60%)
Jul 11, 2023	22.42	22.43	22.39	22.40	220,363	-0.02(-0.09%)
Jul 10, 2023	22.41	22.43	22.39	22.42	213,430	+0.03(+0.13%)
Jul 07, 2023	22.38	22.41	22.31	22.39	219,103	+0.03(+0.13%)
Jul 06, 2023	22.35	22.36	22.28	22.36	263,526	-0.07(-0.30%)
Jul 05, 2023	22.45	22.47	22.41	22.43	266,114	-0.04(-0.19%)
Jul 03, 2023	22.48	22.53	22.47	22.47	134,419	-0.02(-0.09%)
Jun 30, 2023	22.46	22.49	22.45	22.49	543,143	+0.03(+0.13%)
Jun 29, 2023	22.47	22.47	22.43	22.46	352,615	-0.08(-0.34%)
Jun 28, 2023	22.53	22.56	22.51	22.54	337,696	+0.05(+0.21%)
Jun 27, 2023	22.56	22.58	22.49	22.49	483,266	-0.07(-0.30%)
Jun 26, 2023	22.59	22.59	22.53	22.56	556,385	+0.02(+0.08%)
Jun 23, 2023	22.59	22.59	22.53	22.54	497,770	+0.02(+0.08%)
Jun 22, 2023	22.53	22.56	22.51	22.52	562,564	-0.04(-0.17%)
Jun 21, 2023	22.53	22.57	22.52	22.56	322,567	+0.00(+0.00%)
Jun 20, 2023	22.54	22.63	22.54	22.56	500,026	+0.02(+0.08%)
Jun 16, 2023	22.53	22.56	22.51	22.54	633,456	-0.07(-0.30%)
Jun 15, 2023	22.59	22.60	22.57	22.60	746,965	+0.10(+0.42%)
Jun 14, 2023	22.54	22.56	22.45	22.51	837,828	+0.03(+0.13%)
Jun 13, 2023	22.57	22.59	22.46	22.48	1,002,387	-0.07(-0.32%)
Jun 12, 2023	22.54	22.56	22.51	22.55	365,214	+0.02(+0.11%)
Jun 09, 2023	22.56	22.58	22.53	22.53	356,892	-0.06(-0.25%)
Jun 08, 2023	22.59	22.60	22.58	22.59	441,920	+0.06(+0.25%)
Jun 07, 2023	22.60	22.60	22.52	22.53	422,174	-0.05(-0.21%)
Jun 06, 2023	22.59	22.59	22.56	22.58	541,157	-0.03(-0.13%)
Jun 05, 2023	22.58	22.62	22.55	22.60	363,852	+0.04(+0.17%)
Jun 02, 2023	22.62	22.63	22.55	22.57	422,362	-0.07(-0.30%)
Jun 01, 2023	22.60	22.63	22.59	22.63	263,892	+0.03(+0.12%)
May 31, 2023	22.60	22.61	22.55	22.60	548,528	+0.05(+0.21%)
May 30, 2023	22.54	22.57	22.51	22.56	349,695	+0.10(+0.42%)
May 26, 2023	22.49	22.51	22.46	22.46	249,086	-0.03(-0.13%)
May 25, 2023	22.57	22.58	22.49	22.49	489,801	-0.11(-0.51%)
May 24, 2023	22.69	22.69	22.60	22.60	357,916	-0.05(-0.21%)
May 23, 2023	22.62	22.67	22.61	22.65	327,213	+0.02(+0.08%)
May 22, 2023	22.65	22.66	22.60	22.63	333,394	+0.00(+0.00%)
May 19, 2023	22.66	22.70	22.62	22.63	413,053	-0.04(-0.17%)
May 18, 2023	22.68	22.69	22.65	22.67	646,364	-0.06(-0.25%)
May 17, 2023	22.74	22.75	22.71	22.73	476,580	-0.01(-0.04%)
May 16, 2023	22.76	22.78	22.72	22.74	368,709	-0.06(-0.25%)
May 15, 2023	22.78	22.80	22.77	22.80	358,249	+0.01(+0.04%)
May 12, 2023	22.85	22.87	22.77	22.79	272,246	-0.08(-0.33%)
May 11, 2023	22.87	22.90	22.84	22.86	633,023	+0.02(+0.08%)
May 10, 2023	22.83	22.87	22.83	22.84	323,101	+0.02(+0.08%)
May 09, 2023	22.82	22.83	22.80	22.82	211,602	-0.01(-0.04%)
May 08, 2023	22.85	22.86	22.82	22.83	307,437	-0.04(-0.17%)
May 05, 2023	22.90	22.90	22.84	22.87	454,429	-0.05(-0.21%)
May 04, 2023	22.86	22.98	22.86	22.92	537,171	+0.03(+0.12%)
May 03, 2023	22.82	22.89	22.81	22.89	758,001	+0.09(+0.38%)
May 02, 2023	22.73	22.83	22.73	22.80	1,067,493	+0.09(+0.38%)