Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.00	23.02	23.00	23.01	278,375	+0.03(+0.11%)
Jul 29, 2021	22.98	23.02	22.98	22.99	132,368	-0.02(-0.09%)
Jul 28, 2021	22.97	23.01	22.92	23.01	270,366	+0.04(+0.19%)
Jul 27, 2021	22.96	22.97	22.93	22.96	221,583	+0.00(+0.00%)
Jul 26, 2021	22.94	22.97	22.92	22.96	319,570	+0.04(+0.19%)
Jul 23, 2021	22.86	22.92	22.86	22.92	470,514	+0.07(+0.32%)
Jul 22, 2021	22.83	22.85	22.81	22.85	400,063	+0.04(+0.17%)
Jul 21, 2021	22.82	22.83	22.80	22.81	231,847	+0.00(+0.02%)
Jul 20, 2021	22.81	22.82	22.78	22.80	300,354	+0.01(+0.06%)
Jul 19, 2021	22.83	22.84	22.78	22.79	248,318	-0.03(-0.15%)
Jul 16, 2021	22.83	22.84	22.83	22.83	220,061	-0.01(-0.04%)
Jul 15, 2021	22.83	22.83	22.81	22.83	133,464	+0.02(+0.08%)
Jul 14, 2021	22.84	22.84	22.80	22.82	133,067	+0.02(+0.08%)
Jul 13, 2021	22.79	22.81	22.77	22.80	148,458	+0.05(+0.21%)
Jul 12, 2021	22.71	22.76	22.71	22.75	168,287	+0.03(+0.15%)
Jul 09, 2021	22.71	22.72	22.70	22.72	172,442	+0.02(+0.09%)
Jul 08, 2021	22.70	22.71	22.68	22.70	144,058	+0.00(+0.00%)
Jul 07, 2021	22.71	22.71	22.69	22.70	85,244	-0.02(-0.09%)
Jul 06, 2021	22.70	22.73	22.70	22.72	308,793	+0.00(+0.02%)
Jul 02, 2021	22.67	22.71	22.67	22.71	105,132	+0.06(+0.27%)
Jul 01, 2021	22.68	22.68	22.65	22.65	82,555	+0.01(+0.04%)
Jun 30, 2021	22.64	22.66	22.63	22.64	288,048	+0.02(+0.08%)
Jun 29, 2021	22.61	22.64	22.61	22.63	169,792	+0.01(+0.04%)
Jun 28, 2021	22.63	22.63	22.61	22.62	173,956	+0.01(+0.04%)
Jun 25, 2021	22.59	22.61	22.59	22.61	206,168	+0.03(+0.11%)
Jun 24, 2021	22.62	22.62	22.58	22.58	534,983	-0.03(-0.13%)
Jun 23, 2021	22.62	22.62	22.59	22.61	160,003	+0.01(+0.06%)
Jun 22, 2021	22.57	22.61	22.55	22.60	178,970	+0.08(+0.34%)
Jun 21, 2021	22.51	22.54	22.50	22.52	126,278	+0.01(+0.04%)
Jun 18, 2021	22.48	22.52	22.46	22.52	185,281	-0.03(-0.15%)
Jun 17, 2021	22.50	22.55	22.46	22.55	429,680	+0.05(+0.23%)
Jun 16, 2021	22.65	22.68	22.50	22.50	284,355	-0.15(-0.64%)
Jun 15, 2021	22.63	22.65	22.63	22.64	185,447	+0.03(+0.15%)
Jun 14, 2021	22.62	22.63	22.59	22.61	201,085	-0.02(-0.08%)
Jun 11, 2021	22.69	22.69	22.62	22.63	79,235	-0.06(-0.26%)
Jun 10, 2021	22.64	22.69	22.63	22.69	263,469	+0.08(+0.34%)
Jun 09, 2021	22.64	22.66	22.61	22.61	96,163	-0.03(-0.15%)
Jun 08, 2021	22.68	22.68	22.64	22.64	242,001	-0.03(-0.15%)
Jun 07, 2021	22.70	22.70	22.67	22.68	266,626	-0.02(-0.08%)
Jun 04, 2021	22.70	22.70	22.68	22.70	267,842	+0.05(+0.23%)
Jun 03, 2021	22.67	22.67	22.64	22.64	205,139	-0.05(-0.23%)
Jun 02, 2021	22.71	22.71	22.69	22.70	150,558	+0.01(+0.04%)
Jun 01, 2021	22.70	22.70	22.68	22.69	307,233	+0.02(+0.08%)
May 28, 2021	22.68	22.68	22.66	22.67	134,170	+0.00(+0.00%)
May 27, 2021	22.63	22.67	22.63	22.67	126,628	+0.00(+0.00%)
May 26, 2021	22.69	22.69	22.65	22.67	236,752	-0.03(-0.11%)
May 25, 2021	22.69	22.70	22.68	22.69	243,535	+0.01(+0.04%)
May 24, 2021	22.65	22.69	22.64	22.69	213,646	+0.04(+0.19%)
May 21, 2021	22.61	22.64	22.61	22.64	660,082	+0.05(+0.23%)
May 20, 2021	22.60	22.61	22.59	22.59	143,043	-0.02(-0.08%)
May 19, 2021	22.68	22.69	22.59	22.61	345,748	-0.10(-0.45%)
May 18, 2021	22.71	22.71	22.70	22.71	133,939	-0.01(-0.04%)
May 17, 2021	22.67	22.72	22.66	22.72	143,370	+0.05(+0.21%)
May 14, 2021	22.63	22.68	22.63	22.67	254,545	+0.06(+0.24%)
May 13, 2021	22.64	22.64	22.62	22.62	397,807	-0.03(-0.11%)
May 12, 2021	22.67	22.69	22.64	22.64	264,392	+0.00(+0.02%)
May 11, 2021	22.64	22.65	22.63	22.64	251,045	-0.04(-0.17%)
May 10, 2021	22.69	22.71	22.66	22.68	308,711	+0.03(+0.11%)
May 07, 2021	22.65	22.68	22.65	22.65	236,491	+0.03(+0.11%)
May 06, 2021	22.66	22.67	22.63	22.63	133,951	-0.03(-0.15%)
May 05, 2021	22.63	22.66	22.63	22.66	207,077	+0.07(+0.30%)
May 04, 2021	22.61	22.61	22.59	22.59	161,694	+0.03(+0.11%)