Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.43	19.44	19.43	19.43	353,728	+0.00(+0.00%)
Jul 30, 2018	19.41	19.44	19.41	19.43	446,409	+0.00(+0.00%)
Jul 27, 2018	19.43	19.43	19.42	19.43	290,911	+0.02(+0.08%)
Jul 26, 2018	19.43	19.44	19.41	19.41	488,398	-0.01(-0.04%)
Jul 25, 2018	19.43	19.45	19.42	19.42	665,600	+0.00(+0.00%)
Jul 24, 2018	19.42	19.43	19.41	19.42	330,410	+0.00(+0.00%)
Jul 23, 2018	19.46	19.48	19.42	19.42	485,918	-0.05(-0.25%)
Jul 20, 2018	19.50	19.50	19.47	19.47	343,423	-0.02(-0.08%)
Jul 19, 2018	19.46	19.49	19.46	19.48	1,082,718	+0.02(+0.12%)
Jul 18, 2018	19.49	19.49	19.46	19.46	999,161	-0.03(-0.17%)
Jul 17, 2018	19.51	19.51	19.48	19.49	676,545	+0.00(+0.00%)
Jul 16, 2018	19.51	19.51	19.48	19.49	723,897	-0.04(-0.21%)
Jul 13, 2018	19.51	19.54	19.51	19.53	430,421	+0.02(+0.12%)
Jul 12, 2018	19.52	19.52	19.49	19.51	77,506	-0.02(-0.08%)
Jul 11, 2018	19.55	19.55	19.51	19.52	90,007	-0.00(-0.02%)
Jul 10, 2018	19.54	19.55	19.52	19.53	132,889	-0.01(-0.06%)
Jul 09, 2018	19.54	19.55	19.53	19.54	130,656	-0.02(-0.08%)
Jul 06, 2018	19.54	19.56	19.54	19.56	115,345	+0.02(+0.12%)
Jul 05, 2018	19.55	19.55	19.52	19.53	229,280	+0.01(+0.04%)
Jul 03, 2018		19.52	19.52	19.52	0	+0.02(+0.12%)
Jul 02, 2018	19.51	19.52	19.49	19.50	153,604	-0.02(-0.09%)
Jun 29, 2018	19.51	19.52	19.50	19.52	165,805	+0.02(+0.12%)
Jun 28, 2018	19.51	19.51	19.49	19.49	127,817	-0.02(-0.12%)
Jun 27, 2018	19.50	19.52	19.49	19.52	122,011	+0.04(+0.19%)
Jun 26, 2018	19.47	19.48	19.46	19.48	167,625	+0.02(+0.10%)
Jun 25, 2018	19.48	19.48	19.45	19.46	61,696	+0.01(+0.04%)
Jun 22, 2018	19.44	19.46	19.44	19.45	174,296	+0.02(+0.10%)
Jun 21, 2018	19.44	19.44	19.42	19.43	75,524	+0.02(+0.08%)
Jun 20, 2018	19.47	19.47	19.42	19.42	84,419	-0.03(-0.14%)
Jun 19, 2018	19.44	19.45	19.44	19.44	166,193	+0.02(+0.12%)
Jun 18, 2018	19.41	19.44	19.41	19.42	134,798	+0.00(+0.00%)
Jun 15, 2018		19.40	19.40	19.42	133,745	+0.02(+0.08%)
Jun 14, 2018	19.40	19.41	19.40	19.40	166,122	+0.01(+0.04%)
Jun 13, 2018	19.40	19.41	19.37	19.40	277,046	-0.00(-0.02%)
Jun 12, 2018	19.40	19.41	19.40	19.40	128,709	-0.01(-0.06%)
Jun 11, 2018	19.40	19.42	19.39	19.41	169,971	-0.01(-0.04%)
Jun 08, 2018	19.42	19.44	19.41	19.42	158,370	-0.02(-0.12%)
Jun 07, 2018	19.39	19.45	19.39	19.44	241,533	+0.05(+0.27%)
Jun 06, 2018			19.37	19.39	117,385	-0.03(-0.14%)
Jun 05, 2018	19.40	19.44	19.40	19.42	384,190	+0.02(+0.12%)
Jun 04, 2018	19.42	19.42	19.40	19.40	173,424	-0.02(-0.12%)
Jun 01, 2018	19.41	19.44	19.41	19.42	176,940	-0.02(-0.09%)
May 31, 2018	19.43	19.47	19.43	19.44	158,127	+0.00(+0.02%)
May 30, 2018	19.44	19.45	19.42	19.43	138,842	-0.02(-0.10%)
May 29, 2018	19.41	19.48	19.41	19.45	152,227	+0.07(+0.37%)
May 25, 2018		19.38	19.38	19.38	0	+0.00(+0.00%)
May 24, 2018	19.38	19.41	19.38	19.38	163,446	+0.01(+0.04%)
May 23, 2018	19.38	19.40	19.35	19.37	191,080	+0.02(+0.12%)
May 22, 2018	19.37	19.37	19.34	19.35	152,815	-0.01(-0.06%)
May 21, 2018	19.34	19.37	19.33	19.36	218,579	+0.01(+0.06%)
May 18, 2018	19.33	19.36	19.33	19.35	171,504	+0.03(+0.17%)
May 17, 2018	19.33	19.35	19.32	19.32	391,125	-0.01(-0.06%)
May 16, 2018	19.34	19.34	19.33	19.33	129,882	-0.01(-0.06%)
May 15, 2018	19.35	19.35	19.33	19.34	67,516	-0.01(-0.04%)
May 14, 2018	19.38	19.38	19.35	19.35	211,878	-0.03(-0.15%)
May 11, 2018	19.37	19.38	19.36	19.38	63,311	-0.00(-0.02%)
May 10, 2018	19.37	19.39	19.36	19.38	188,589	+0.01(+0.06%)
May 09, 2018	19.36	19.38	19.36	19.37	72,058	-0.00(-0.02%)
May 08, 2018	19.35	19.37	19.35	19.37	305,028	-0.01(-0.06%)
May 07, 2018	19.40	19.40	19.38	19.39	129,777	+0.00(+0.00%)
May 04, 2018	19.39	19.39	19.37	19.39	61,496	+0.02(+0.10%)
May 03, 2018	19.37	19.38	19.37	19.37	321,811	+0.01(+0.04%)
May 02, 2018	19.34	19.37	19.33	19.36	139,121	+0.03(+0.14%)