BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.781	8.197	7.705	8.178	1,059,995	+0.31(+3.90%)
Jul 28, 2011	8.017	8.088	7.866	7.870	335,630	-0.16(-2.05%)
Jul 27, 2011	8.218	8.262	8.017	8.035	262,835	-0.17(-2.10%)
Jul 26, 2011	8.160	8.213	8.071	8.207	439,698	+0.02(+0.26%)
Jul 25, 2011	8.307	8.387	8.160	8.186	227,220	-0.13(-1.61%)
Jul 22, 2011	8.284	8.329	8.284	8.320	281,146	+0.00(+0.00%)
Jul 21, 2011	8.423	8.454	8.284	8.320	354,752	-0.10(-1.22%)
Jul 20, 2011	8.418	8.427	8.284	8.423	270,708	+0.05(+0.64%)
Jul 19, 2011	8.316	8.454	8.235	8.369	501,846	+0.06(+0.66%)
Jul 18, 2011	8.338	8.374	8.195	8.314	178,353	-0.05(-0.61%)
Jul 15, 2011	8.387	8.396	8.298	8.365	144,943	-0.00(-0.03%)
Jul 14, 2011	8.396	8.396	8.284	8.367	186,856	+0.01(+0.09%)
Jul 13, 2011	8.342	8.418	8.342	8.360	214,153	+0.03(+0.37%)
Jul 12, 2011	8.311	8.329	8.284	8.329	138,955	-0.01(-0.11%)
Jul 11, 2011	8.374	8.374	8.240	8.338	219,772	-0.18(-2.09%)
Jul 08, 2011	8.467	8.570	8.423	8.516	182,314	+0.03(+0.31%)
Jul 07, 2011	8.445	8.529	8.431	8.489	245,643	+0.05(+0.58%)
Jul 06, 2011	8.293	8.449	8.293	8.440	159,162	+0.08(+1.01%)
Jul 05, 2011	8.311	8.396	8.258	8.356	146,869	+0.04(+0.43%)
Jul 01, 2011	8.280	8.325	8.195	8.320	118,996	+0.05(+0.65%)
Jun 30, 2011	8.480	8.480	8.253	8.267	261,200	+0.10(+1.20%)
Jun 29, 2011	8.062	8.172	8.062	8.169	267,271	+0.12(+1.44%)
Jun 28, 2011	8.026	8.106	8.026	8.053	159,680	+0.03(+0.39%)
Jun 27, 2011	8.151	8.316	8.008	8.022	234,260	-0.09(-1.11%)
Jun 24, 2011	8.097	8.164	8.048	8.112	132,085	+0.01(+0.18%)
Jun 23, 2011	8.204	8.204	7.950	8.097	249,238	-0.11(-1.30%)
Jun 22, 2011	8.249	8.249	8.120	8.204	149,905	-0.11(-1.34%)
Jun 21, 2011	8.106	8.338	8.039	8.316	232,848	+0.27(+3.32%)
Jun 20, 2011	7.933	8.053	7.932	8.048	146,802	+0.14(+1.80%)
Jun 17, 2011	7.950	8.182	7.795	7.906	262,502	-0.03(-0.39%)
Jun 16, 2011	7.808	7.995	7.799	7.937	347,188	+0.02(+0.22%)
Jun 15, 2011	8.022	8.031	7.746	7.919	383,216	-0.13(-1.60%)
Jun 14, 2011	7.968	8.075	7.953	8.048	255,053	+0.07(+0.89%)
Jun 13, 2011	7.995	8.084	7.964	7.977	235,700	-0.24(-2.98%)
Jun 10, 2011	8.267	8.325	8.173	8.222	329,168	-0.04(-0.52%)
Jun 09, 2011	8.307	8.347	8.071	8.265	304,613	-0.03(-0.37%)
Jun 08, 2011	8.400	8.400	8.249	8.295	172,922	-0.07(-0.86%)
Jun 07, 2011	8.365	8.386	8.235	8.367	179,660	-0.03(-0.39%)
Jun 06, 2011	8.400	8.436	8.329	8.400	216,997	+0.03(+0.32%)
Jun 03, 2011	8.467	8.467	8.374	8.374	131,371	+0.20(+2.51%)
May 24, 2011	8.293	8.378	8.130	8.169	539,882	-0.09(-1.08%)
May 23, 2011	8.476	8.476	8.093	8.258	562,176	-0.23(-2.73%)
May 20, 2011	8.507	8.552	8.418	8.489	183,017	-0.06(-0.73%)
May 19, 2011	8.596	8.641	8.507	8.552	163,805	-0.04(-0.47%)
May 18, 2011	8.436	8.623	8.387	8.592	183,746	+0.16(+1.85%)
May 17, 2011	8.418	8.440	8.329	8.436	407,733	-0.08(-0.89%)
May 16, 2011	8.507	8.529	8.396	8.512	290,787	-0.04(-0.47%)
May 13, 2011	8.935	8.935	8.525	8.552	675,088	-0.36(-4.02%)
May 12, 2011	8.908	8.921	8.908	8.910	844,363	+0.00(+0.02%)
May 11, 2011	8.908	8.912	8.908	8.908	795,117	+0.00(+0.00%)
May 10, 2011	8.908	8.912	8.908	8.908	216,735	+0.00(+0.00%)
May 09, 2011	8.908	8.912	8.908	8.908	479,186	+0.00(+0.00%)
May 06, 2011	8.908	8.912	8.908	8.908	520,174	+0.00(+0.00%)
May 05, 2011	8.908	8.921	8.908	8.908	544,493	-0.00(-0.00%)
May 04, 2011	8.908	8.921	8.908	8.908	2,040,294	+0.00(+0.00%)
May 03, 2011	8.908	8.921	8.908	8.908	267,974	+0.00(+0.00%)