BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.673	8.787	8.660	8.717	24,999	+0.00(+0.00%)
Jul 30, 2014	8.761	8.761	8.711	8.717	45,890	-0.05(-0.58%)
Jul 29, 2014	8.844	8.850	8.723	8.768	42,192	-0.04(-0.43%)
Jul 28, 2014	8.844	8.844	8.799	8.806	8,011	-0.02(-0.19%)
Jul 25, 2014	8.831	8.844	8.799	8.822	23,254	+0.05(+0.62%)
Jul 24, 2014	8.812	8.844	8.768	8.768	28,131	-0.08(-0.86%)
Jul 23, 2014	8.837	8.862	8.812	8.844	18,719	+0.00(+0.00%)
Jul 22, 2014	8.742	8.850	8.736	8.844	98,860	+0.09(+1.08%)
Jul 21, 2014	8.704	8.761	8.692	8.749	17,504	+0.09(+1.10%)
Jul 18, 2014	8.667	8.698	8.635	8.654	50,364	+0.01(+0.07%)
Jul 17, 2014	8.730	8.730	8.629	8.648	48,735	-0.01(-0.15%)
Jul 16, 2014	8.679	8.723	8.648	8.660	32,271	-0.03(-0.29%)
Jul 15, 2014	8.717	8.717	8.660	8.685	61,313	-0.01(-0.07%)
Jul 14, 2014	8.723	8.723	8.667	8.692	28,827	-0.03(-0.36%)
Jul 11, 2014	8.692	8.730	8.641	8.723	40,630	+0.04(+0.50%)
Jul 10, 2014	8.642	8.724	8.612	8.680	42,197	+0.04(+0.51%)
Jul 09, 2014	8.642	8.642	8.617	8.636	5,653	+0.00(+0.00%)
Jul 08, 2014	8.692	8.774	8.611	8.636	53,140	-0.03(-0.34%)
Jul 07, 2014	8.661	8.705	8.655	8.666	61,085	+0.04(+0.49%)
Jul 03, 2014	8.680	8.623	8.623	8.623	9,380	-0.04(-0.44%)
Jul 02, 2014	8.768	8.768	8.642	8.661	35,515	-0.09(-1.08%)
Jul 01, 2014	8.837	8.837	8.736	8.755	44,340	-0.09(-1.00%)
Jun 30, 2014	8.856	8.859	8.799	8.843	28,670	+0.01(+0.14%)
Jun 27, 2014	8.837	8.862	8.825	8.831	25,330	+0.01(+0.07%)
Jun 26, 2014	8.799	8.837	8.762	8.824	24,986	+0.04(+0.50%)
Jun 25, 2014	8.736	8.787	8.736	8.780	15,046	+0.05(+0.58%)
Jun 24, 2014	8.655	8.743	8.655	8.730	40,854	+0.07(+0.80%)
Jun 23, 2014	8.648	8.667	8.629	8.661	40,706	+0.03(+0.36%)
Jun 20, 2014	8.642	8.648	8.617	8.629	29,570	-0.01(-0.08%)
Jun 19, 2014	8.699	8.699	8.636	8.636	20,194	-0.03(-0.30%)
Jun 18, 2014	8.636	8.667	8.623	8.662	24,796	+0.03(+0.31%)
Jun 17, 2014	8.762	8.774	8.617	8.636	66,062	-0.13(-1.51%)
Jun 16, 2014	8.806	8.806	8.768	8.768	22,571	-0.04(-0.50%)
Jun 13, 2014	8.862	8.862	8.812	8.812	8,488	-0.02(-0.21%)
Jun 12, 2014	8.862	8.862	8.824	8.831	8,685	+0.01(+0.06%)
Jun 11, 2014	8.856	8.885	8.825	8.825	14,508	-0.03(-0.35%)
Jun 10, 2014	8.825	8.881	8.800	8.856	27,608	+0.01(+0.14%)
Jun 06, 2014	8.856	8.887	8.825	8.844	53,186	+0.01(+0.14%)
Jun 05, 2014	8.813	8.831	8.788	8.831	11,409	+0.04(+0.43%)
Jun 04, 2014	8.850	8.881	8.788	8.794	41,352	-0.04(-0.50%)
Jun 03, 2014	8.781	8.875	8.746	8.838	55,656	+0.07(+0.79%)
Jun 02, 2014	8.775	8.781	8.750	8.769	27,913	+0.02(+0.21%)
May 30, 2014	8.800	8.891	8.744	8.751	115,412	-0.02(-0.28%)
May 29, 2014	8.781	8.794	8.772	8.775	10,474	-0.01(-0.07%)
May 28, 2014	8.762	8.788	8.731	8.781	57,148	+0.03(+0.29%)
May 27, 2014	8.762	8.762	8.725	8.756	24,168	+0.01(+0.07%)
May 23, 2014	8.781	8.750	8.750	8.750	24,445	-0.03(-0.29%)
May 22, 2014	8.844	8.850	8.762	8.775	41,928	-0.04(-0.50%)
May 21, 2014	8.881	8.881	8.819	8.819	21,414	-0.03(-0.35%)
May 20, 2014	8.888	8.888	8.844	8.850	16,020	-0.04(-0.49%)
May 19, 2014	8.881	8.900	8.880	8.894	9,359	+0.03(+0.35%)
May 16, 2014	8.875	8.875	8.825	8.863	29,765	+0.08(+0.85%)
May 15, 2014	8.888	8.906	8.788	8.788	50,323	-0.06(-0.71%)
May 14, 2014	8.850	8.856	8.832	8.850	30,228	+0.02(+0.21%)
May 13, 2014	8.813	8.831	8.794	8.831	50,499	+0.02(+0.21%)
May 12, 2014	8.794	8.813	8.757	8.813	147,813	+0.02(+0.28%)
May 09, 2014	8.770	8.801	8.733	8.788	43,324	+0.05(+0.57%)
May 08, 2014	8.794	8.819	8.738	8.738	40,329	-0.04(-0.43%)
May 07, 2014	8.770	8.776	8.714	8.776	44,319	+0.06(+0.64%)
May 06, 2014	8.732	8.732	8.699	8.720	48,421	+0.02(+0.21%)
May 05, 2014	8.776	8.776	8.682	8.701	48,733	-0.04(-0.43%)
May 02, 2014	8.745	8.950	8.690	8.738	98,648	-0.01(-0.07%)