0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.02	82.06	82.01	82.01	59,077	-0.04(-0.05%)
Jul 28, 2017	82.00	82.05	82.00	82.05	280,617	+0.04(+0.05%)
Jul 27, 2017	81.95	82.02	81.94	82.01	738,741	+0.02(+0.02%)
Jul 26, 2017	81.87	82.00	81.86	81.99	45,200	+0.17(+0.21%)
Jul 25, 2017	81.87	81.89	81.82	81.82	76,740	-0.07(-0.08%)
Jul 24, 2017	81.86	81.90	81.86	81.89	37,136	-0.01(-0.01%)
Jul 21, 2017	81.92	81.93	81.87	81.90	270,534	+0.02(+0.02%)
Jul 20, 2017	81.98	81.99	81.86	81.88	89,034	-0.05(-0.06%)
Jul 19, 2017	81.88	81.94	81.88	81.93	41,967	+0.03(+0.04%)
Jul 18, 2017	81.89	81.93	81.86	81.90	43,782	+0.07(+0.08%)
Jul 17, 2017	81.79	81.83	81.79	81.83	32,783	+0.04(+0.05%)
Jul 14, 2017	81.78	81.80	81.76	81.79	23,935	-0.02(-0.03%)
Jul 13, 2017	81.78	81.84	81.76	81.81	84,242	-0.02(-0.02%)
Jul 12, 2017	81.86	81.88	81.79	81.83	80,020	+0.11(+0.14%)
Jul 11, 2017	81.65	81.72	81.64	81.72	204,787	+0.07(+0.09%)
Jul 10, 2017	81.70	81.72	81.64	81.64	38,972	-0.02(-0.02%)
Jul 07, 2017	81.68	81.73	81.63	81.66	45,298	-0.09(-0.11%)
Jul 06, 2017	81.78	81.81	81.73	81.75	81,142	-0.02(-0.03%)
Jul 05, 2017	81.81	81.84	81.74	81.77	45,765	-0.02(-0.02%)
Jul 03, 2017	81.81	81.84	81.76	81.79	61,788	+0.01(+0.01%)
Jun 30, 2017	81.86	81.90	81.77	81.78	42,418	-0.07(-0.08%)
Jun 29, 2017	81.87	81.87	81.79	81.85	75,832	-0.10(-0.12%)
Jun 28, 2017	81.90	81.96	81.85	81.95	55,822	+0.11(+0.14%)
Jun 27, 2017	81.84	81.88	81.79	81.83	39,611	-0.05(-0.06%)
Jun 26, 2017	81.88	81.88	81.80	81.88	55,005	+0.06(+0.07%)
Jun 23, 2017	81.84	81.85	81.80	81.82	38,010	+0.04(+0.05%)
Jun 22, 2017	81.68	81.80	81.66	81.78	44,673	+0.13(+0.16%)
Jun 21, 2017	81.64	81.72	81.64	81.65	42,153	-0.01(-0.01%)
Jun 20, 2017	81.64	81.68	81.59	81.66	32,243	-0.01(-0.01%)
Jun 19, 2017	81.73	81.77	81.66	81.67	38,533	-0.10(-0.12%)
Jun 16, 2017	81.73	81.77	81.72	81.77	37,373	+0.09(+0.11%)
Jun 15, 2017	81.68	81.69	81.65	81.68	45,694	-0.11(-0.13%)
Jun 14, 2017	81.97	81.98	81.76	81.78	48,506	-0.24(-0.29%)
Jun 13, 2017	81.95	82.02	81.95	82.02	46,984	+0.00(+0.00%)
Jun 12, 2017	82.06	82.06	81.99	82.02	41,874	-0.06(-0.07%)
Jun 09, 2017	82.06	82.11	82.04	82.08	43,508	-0.03(-0.04%)
Jun 08, 2017	82.10	82.12	82.02	82.11	52,200	-0.02(-0.02%)
Jun 07, 2017	82.17	82.20	82.09	82.12	258,701	-0.08(-0.10%)
Jun 06, 2017	82.26	82.28	82.20	82.21	73,300	+0.05(+0.06%)
Jun 05, 2017	82.21	82.22	82.16	82.16	63,668	-0.07(-0.08%)
Jun 02, 2017	82.23	82.27	82.19	82.22	60,455	+0.05(+0.06%)
Jun 01, 2017	82.09	82.18	82.09	82.17	23,330	+0.01(+0.01%)
May 31, 2017	82.14	82.20	82.11	82.16	33,792	-0.02(-0.02%)
May 30, 2017	82.15	82.24	82.13	82.18	40,942	+0.05(+0.06%)
May 26, 2017	82.09	82.17	82.09	82.13	38,711	+0.05(+0.06%)
May 25, 2017	82.11	82.14	82.03	82.08	31,043	-0.05(-0.06%)
May 24, 2017	82.09	82.13	82.02	82.13	27,407	+0.04(+0.05%)
May 23, 2017	82.13	82.16	82.05	82.09	37,099	-0.02(-0.03%)
May 22, 2017	82.18	82.18	82.08	82.11	35,364	-0.04(-0.05%)
May 19, 2017	82.08	82.15	82.05	82.15	20,562	+0.08(+0.10%)
May 18, 2017	82.08	82.12	82.02	82.07	30,043	-0.02(-0.03%)
May 17, 2017	82.04	82.14	82.04	82.09	172,318	+0.12(+0.15%)
May 16, 2017	81.95	82.00	81.90	81.97	65,354	+0.00(+0.00%)
May 15, 2017	82.05	82.05	81.96	81.97	72,390	-0.02(-0.03%)
May 12, 2017	81.98	82.02	81.94	82.00	33,322	+0.00(+0.00%)
May 11, 2017	81.92	82.04	81.92	82.00	77,168	+0.12(+0.15%)
May 10, 2017	81.88	82.04	81.83	81.88	40,167	+0.06(+0.07%)
May 09, 2017	81.83	81.88	81.77	81.82	56,294	-0.06(-0.07%)
May 08, 2017	81.87	81.92	81.83	81.88	79,493	-0.05(-0.06%)
May 05, 2017	81.95	81.95	81.85	81.93	84,020	+0.05(+0.06%)
May 04, 2017	81.91	81.92	81.83	81.88	56,579	-0.15(-0.18%)
May 03, 2017	82.09	82.10	81.99	82.03	70,111	-0.09(-0.11%)
May 02, 2017	82.18	82.18	82.09	82.12	103,814	-0.02(-0.03%)