0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	81.15	81.22	81.14	81.17	17,930	+0.00(+0.00%)
Jul 30, 2014	81.21	81.43	81.12	81.17	18,199	-0.09(-0.11%)
Jul 29, 2014	81.26	81.27	81.21	81.26	31,748	+0.06(+0.07%)
Jul 28, 2014	81.26	81.26	81.21	81.21	21,049	-0.03(-0.04%)
Jul 25, 2014	81.26	81.28	81.20	81.24	25,786	+0.06(+0.07%)
Jul 24, 2014	81.18	81.18	81.14	81.18	23,862	-0.04(-0.05%)
Jul 23, 2014	81.25	81.25	81.19	81.22	20,153	-0.01(-0.01%)
Jul 22, 2014	81.27	81.27	81.18	81.23	39,456	-0.06(-0.08%)
Jul 21, 2014	81.33	81.35	81.25	81.29	24,573	+0.00(+0.00%)
Jul 18, 2014	81.31	81.31	81.25	81.29	21,506	+0.01(+0.01%)
Jul 17, 2014	81.22	81.31	81.22	81.29	15,215	+0.11(+0.13%)
Jul 16, 2014	81.22	81.22	81.16	81.18	17,707	-0.05(-0.06%)
Jul 15, 2014	81.33	81.35	81.22	81.23	20,939	-0.05(-0.07%)
Jul 14, 2014	81.29	81.36	81.29	81.29	27,517	-0.11(-0.14%)
Jul 11, 2014	81.43	81.43	81.37	81.40	15,498	+0.06(+0.07%)
Jul 10, 2014	81.43	81.43	81.34	81.34	20,304	+0.01(+0.01%)
Jul 09, 2014	81.28	81.35	81.22	81.33	25,266	+0.02(+0.02%)
Jul 08, 2014	81.33	81.36	81.31	81.32	15,017	-0.01(-0.01%)
Jul 07, 2014	81.37	81.37	81.27	81.33	38,349	-0.02(-0.02%)
Jul 03, 2014	81.29	81.34	81.34	81.34	11,681	+0.02(+0.03%)
Jul 02, 2014	81.34	81.35	81.29	81.32	34,526	-0.06(-0.08%)
Jul 01, 2014	81.40	81.42	81.35	81.38	16,728	-0.03(-0.03%)
Jun 30, 2014	81.44	81.46	81.41	81.41	88,634	+0.01(+0.01%)
Jun 27, 2014	81.45	81.47	81.39	81.40	27,547	+0.04(+0.05%)
Jun 26, 2014	81.39	81.42	81.35	81.36	24,956	-0.01(-0.01%)
Jun 25, 2014	81.42	81.42	81.31	81.37	71,586	+0.01(+0.01%)
Jun 24, 2014	81.36	81.39	81.31	81.36	46,389	+0.06(+0.07%)
Jun 23, 2014	81.39	81.39	81.30	81.31	48,289	-0.03(-0.04%)
Jun 20, 2014	81.32	81.34	81.25	81.34	48,766	+0.10(+0.13%)
Jun 19, 2014	81.31	81.31	81.22	81.23	117,927	+0.07(+0.09%)
Jun 18, 2014	81.11	81.20	81.08	81.16	129,256	+0.15(+0.19%)
Jun 17, 2014	81.08	81.10	81.01	81.01	63,764	+0.01(+0.01%)
Jun 16, 2014	81.06	81.07	80.98	81.00	44,459	-0.07(-0.09%)
Jun 13, 2014	81.04	81.08	80.99	81.08	37,326	-0.08(-0.10%)
Jun 12, 2014	81.11	81.17	81.08	81.15	76,219	+0.14(+0.18%)
Jun 11, 2014	81.02	81.06	81.00	81.01	62,402	+0.01(+0.01%)
Jun 10, 2014	81.01	81.01	80.97	81.00	180,813	-0.02(-0.02%)
Jun 06, 2014	81.11	81.11	81.00	81.02	10,059	-0.05(-0.06%)
Jun 05, 2014	81.01	81.07	81.00	81.07	35,118	+0.10(+0.13%)
Jun 04, 2014	81.00	81.00	80.92	80.96	17,704	-0.02(-0.03%)
Jun 03, 2014	81.06	81.06	80.95	80.99	45,133	-0.10(-0.12%)
Jun 02, 2014	81.18	81.18	81.04	81.08	204,451	-0.07(-0.09%)
May 30, 2014	81.19	81.20	81.13	81.15	30,821	-0.04(-0.05%)
May 29, 2014	81.19	81.30	81.19	81.19	32,143	+0.01(+0.01%)
May 28, 2014	81.23	81.25	81.19	81.19	135,798	+0.03(+0.04%)
May 27, 2014	81.19	81.19	81.14	81.15	108,693	+0.01(+0.01%)
May 23, 2014	81.21	81.15	81.15	81.15	15,260	-0.01(-0.02%)
May 22, 2014	81.09	82.53	80.68	81.16	19,469	+0.04(+0.06%)
May 21, 2014	81.10	81.12	81.07	81.12	27,909	+0.03(+0.04%)
May 20, 2014	81.03	81.11	81.03	81.08	30,995	+0.06(+0.08%)
May 19, 2014	81.04	81.08	81.01	81.02	12,866	-0.02(-0.02%)
May 16, 2014	81.02	81.10	81.02	81.04	21,043	+0.01(+0.01%)
May 15, 2014	80.93	81.05	80.93	81.03	22,019	+0.12(+0.15%)
May 14, 2014	80.85	80.97	80.85	80.91	37,103	+0.16(+0.20%)
May 13, 2014	80.73	80.76	80.72	80.75	18,990	+0.04(+0.05%)
May 12, 2014	80.74	80.74	80.68	80.71	16,697	-0.02(-0.03%)
May 09, 2014	80.74	80.77	80.73	80.73	8,905	-0.02(-0.02%)
May 08, 2014	80.69	80.75	80.67	80.75	43,563	+0.09(+0.11%)
May 07, 2014	80.63	80.69	80.60	80.66	34,385	+0.06(+0.08%)
May 06, 2014	80.63	80.64	80.58	80.60	40,837	-0.02(-0.02%)
May 05, 2014	80.73	80.73	80.60	80.62	501,619	-0.08(-0.10%)
May 02, 2014	80.58	80.71	80.58	80.69	20,642	+0.05(+0.06%)