S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.38	29.58	29.22	29.57	475,510	+0.14(+0.47%)
Jul 28, 2016	29.55	29.58	29.28	29.43	139,199	-0.10(-0.34%)
Jul 27, 2016	29.49	29.72	29.27	29.53	43,499	+0.13(+0.43%)
Jul 26, 2016	29.14	29.42	29.13	29.40	175,506	+0.29(+1.01%)
Jul 25, 2016	29.38	29.38	29.02	29.11	26,029	-0.36(-1.22%)
Jul 22, 2016	29.46	29.50	29.32	29.47	263,803	+0.02(+0.05%)
Jul 21, 2016	29.42	29.64	29.35	29.45	885,647	+0.11(+0.37%)
Jul 20, 2016	29.40	29.44	29.13	29.35	309,139	-0.24(-0.80%)
Jul 19, 2016	29.79	29.80	29.52	29.58	27,927	-0.46(-1.53%)
Jul 18, 2016	29.91	30.05	29.77	30.04	131,390	+0.09(+0.31%)
Jul 15, 2016	30.02	30.03	29.84	29.95	1,221,869	-0.03(-0.10%)
Jul 14, 2016	29.97	30.07	29.83	29.98	813,528	+0.25(+0.85%)
Jul 13, 2016	29.82	29.84	29.54	29.73	134,022	+0.14(+0.47%)
Jul 12, 2016	29.51	29.77	29.51	29.59	149,639	+0.49(+1.68%)
Jul 11, 2016	28.97	29.18	28.97	29.10	30,118	+0.41(+1.44%)
Jul 08, 2016	28.45	28.74	28.45	28.69	21,203	+0.52(+1.85%)
Jul 07, 2016	28.47	28.57	28.01	28.17	69,467	-0.24(-0.86%)
Jul 06, 2016	28.04	28.44	27.93	28.41	44,776	+0.17(+0.60%)
Jul 05, 2016	28.57	28.60	28.15	28.24	46,448	-0.44(-1.55%)
Jul 01, 2016	28.48	28.69	28.69	28.69	33,436	+0.28(+0.97%)
Jun 30, 2016	28.02	28.41	27.94	28.41	200,710	+0.49(+1.75%)
Jun 29, 2016	27.69	28.00	27.69	27.92	30,022	+0.61(+2.24%)
Jun 28, 2016	27.06	27.31	27.00	27.31	183,668	+0.66(+2.47%)
Jun 27, 2016	27.00	27.04	26.45	26.65	101,491	-0.68(-2.49%)
Jun 24, 2016	27.46	27.91	27.33	27.33	139,164	-1.70(-5.85%)
Jun 23, 2016	28.80	29.05	28.76	29.03	59,849	+0.77(+2.74%)
Jun 22, 2016	28.44	28.54	28.23	28.26	52,309	-0.06(-0.22%)
Jun 21, 2016	28.39	28.44	28.17	28.32	37,926	-0.04(-0.13%)
Jun 20, 2016	28.41	28.54	28.34	28.36	209,568	+0.48(+1.73%)
Jun 17, 2016	27.71	27.95	27.66	27.88	20,736	+0.34(+1.22%)
Jun 16, 2016	27.21	27.56	27.05	27.54	70,590	+0.02(+0.05%)
Jun 15, 2016	27.49	27.80	27.38	27.52	1,702,940	+0.14(+0.50%)
Jun 14, 2016	27.61	27.65	27.18	27.39	132,436	-0.38(-1.36%)
Jun 13, 2016	27.80	28.11	27.74	27.77	200,518	-0.24(-0.86%)
Jun 10, 2016	28.19	28.33	27.93	28.01	107,396	-0.66(-2.31%)
Jun 09, 2016	28.76	28.76	28.56	28.67	202,880	-0.42(-1.44%)
Jun 08, 2016	29.13	29.35	29.08	29.09	95,836	+0.23(+0.81%)
Jun 07, 2016	28.79	28.95	28.79	28.85	95,170	+0.20(+0.71%)
Jun 06, 2016	28.36	28.68	28.36	28.65	32,444	+0.56(+1.99%)
Jun 03, 2016	27.96	28.12	27.85	28.09	42,987	+0.53(+1.92%)
Jun 02, 2016	27.31	27.60	27.29	27.56	141,316	-0.01(-0.03%)
Jun 01, 2016	27.48	27.58	27.28	27.57	31,131	-0.03(-0.11%)
May 31, 2016	27.82	27.95	27.55	27.60	138,169	-0.23(-0.82%)
May 27, 2016	27.97	27.83	27.83	27.83	79,501	-0.17(-0.62%)
May 26, 2016	28.31	28.34	27.94	28.00	89,466	+0.01(+0.03%)
May 25, 2016	27.55	28.02	27.55	27.99	61,466	+0.53(+1.93%)
May 24, 2016	27.44	27.59	27.41	27.46	48,730	+0.09(+0.33%)
May 23, 2016	27.22	27.50	27.17	27.37	29,592	+0.01(+0.03%)
May 20, 2016	27.37	27.50	27.26	27.37	140,496	+0.10(+0.36%)
May 19, 2016	27.02	27.28	26.84	27.27	207,083	-0.04(-0.14%)
May 18, 2016	27.71	27.85	27.24	27.31	130,231	-0.54(-1.93%)
May 17, 2016	27.80	28.05	27.69	27.84	280,653	+0.04(+0.14%)
May 16, 2016	27.52	27.85	27.52	27.80	1,160,235	+0.61(+2.25%)
May 13, 2016	27.43	27.52	27.12	27.19	75,624	-0.39(-1.40%)
May 12, 2016	27.83	28.04	27.44	27.58	58,814	-0.04(-0.14%)
May 11, 2016	27.55	27.77	27.43	27.62	52,071	+0.11(+0.38%)
May 10, 2016	27.03	27.53	27.03	27.51	136,998	+0.51(+1.90%)
May 09, 2016	27.53	27.53	26.95	27.00	198,320	-0.84(-3.01%)
May 06, 2016	27.56	27.91	27.55	27.83	111,382	+0.13(+0.46%)
May 05, 2016	28.00	28.11	27.56	27.71	79,093	-0.04(-0.14%)
May 04, 2016	28.02	28.15	27.68	27.74	377,151	-0.60(-2.11%)
May 03, 2016	28.90	28.90	28.30	28.34	433,666	-1.00(-3.40%)