Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.04	26.13	25.98	26.01	27,867	+0.00(+0.00%)
Jul 30, 2018	26.04	26.13	25.99	26.01	21,926	+0.03(+0.12%)
Jul 27, 2018	26.07	26.13	25.93	25.98	22,894	+0.10(+0.37%)
Jul 26, 2018	26.08	26.08	25.88	25.89	45,555	-0.23(-0.89%)
Jul 25, 2018	25.86	26.14	25.86	26.12	44,341	+0.36(+1.39%)
Jul 24, 2018	25.83	25.89	25.76	25.76	32,999	-0.01(-0.03%)
Jul 23, 2018	25.82	25.85	25.77	25.77	15,696	-0.01(-0.06%)
Jul 20, 2018	25.90	25.90	25.74	25.78	16,690	+0.14(+0.55%)
Jul 19, 2018	25.73	25.73	25.55	25.64	77,263	-0.22(-0.86%)
Jul 18, 2018	25.87	25.94	25.79	25.86	26,676	-0.04(-0.14%)
Jul 17, 2018	25.95	25.95	25.87	25.90	21,466	-0.05(-0.20%)
Jul 16, 2018	25.92	25.97	25.85	25.95	32,710	+0.13(+0.52%)
Jul 13, 2018	25.75	25.97	25.75	25.82	105,749	-0.03(-0.11%)
Jul 12, 2018	25.93	25.99	25.78	25.85	94,450	+0.08(+0.32%)
Jul 11, 2018	26.06	26.06	25.75	25.77	232,424	-0.39(-1.51%)
Jul 10, 2018	25.98	26.17	25.98	26.16	73,840	+0.13(+0.51%)
Jul 09, 2018	25.92	26.10	25.84	26.03	648,287	+0.21(+0.81%)
Jul 06, 2018	25.87	25.89	25.78	25.82	53,371	+0.10(+0.38%)
Jul 05, 2018	25.66	25.77	25.61	25.72	27,784	+0.09(+0.35%)
Jul 03, 2018		25.63	25.63	25.63	0	+0.19(+0.76%)
Jul 02, 2018	25.52	25.52	25.40	25.44	42,574	-0.12(-0.47%)
Jun 29, 2018	25.64	25.65	25.52	25.56	46,164	-0.07(-0.29%)
Jun 28, 2018	25.52	25.66	25.49	25.63	126,567	+0.12(+0.47%)
Jun 27, 2018	25.63	25.73	25.49	25.52	27,605	-0.16(-0.64%)
Jun 26, 2018	25.73	25.83	25.66	25.68	39,353	-0.02(-0.09%)
Jun 25, 2018	25.75	25.80	25.69	25.70	81,203	-0.06(-0.23%)
Jun 22, 2018	25.89	25.89	25.74	25.76	54,100	+0.07(+0.29%)
Jun 21, 2018	25.75	25.81	25.67	25.69	34,234	-0.04(-0.17%)
Jun 20, 2018	25.71	25.88	25.68	25.73	35,346	+0.01(+0.06%)
Jun 19, 2018	25.63	25.75	25.55	25.72	60,703	-0.05(-0.20%)
Jun 18, 2018	25.76	25.85	25.65	25.77	176,690	-0.08(-0.31%)
Jun 15, 2018		25.89	25.86	25.85	60,825	-0.01(-0.06%)
Jun 14, 2018	26.18	26.21	25.79	25.86	42,968	-0.28(-1.07%)
Jun 13, 2018	26.14	26.23	26.06	26.14	176,445	-0.02(-0.08%)
Jun 12, 2018	26.23	26.27	26.09	26.17	36,288	-0.08(-0.31%)
Jun 11, 2018	26.31	26.37	26.21	26.25	35,434	-0.07(-0.28%)
Jun 08, 2018	26.29	26.43	26.17	26.32	80,590	+0.07(+0.25%)
Jun 07, 2018	26.39	26.43	26.17	26.26	13,667	-0.28(-1.06%)
Jun 06, 2018		26.54		26.54	13,054	+0.10(+0.36%)
Jun 05, 2018	26.26	26.47	26.26	26.44	13,078	-0.10(-0.36%)
Jun 04, 2018	26.57	26.61	26.48	26.54	38,306	+0.04(+0.17%)
Jun 01, 2018	26.44	26.62	26.44	26.49	13,398	+0.05(+0.20%)
May 31, 2018	26.48	26.49	26.34	26.44	16,046	-0.05(-0.20%)
May 30, 2018	26.33	26.53	26.33	26.49	9,979	+0.16(+0.62%)
May 29, 2018	26.35	26.45	26.24	26.33	45,817	-0.17(-0.64%)
May 25, 2018		26.50	26.50	26.50	0	-0.08(-0.31%)
May 24, 2018	26.55	26.59	26.46	26.58	27,176	-0.07(-0.25%)
May 23, 2018	26.37	26.65	26.37	26.65	12,319	+0.12(+0.45%)
May 22, 2018	26.50	26.64	26.50	26.53	23,870	+0.14(+0.53%)
May 21, 2018	26.32	26.48	26.32	26.39	98,733	+0.01(+0.03%)
May 18, 2018	26.29	26.45	26.29	26.38	56,762	-0.24(-0.91%)
May 17, 2018	26.56	26.69	26.54	26.62	72,242	-0.18(-0.69%)
May 16, 2018	26.70	26.83	26.70	26.81	20,211	+0.14(+0.52%)
May 15, 2018	26.65	26.73	26.52	26.67	33,504	-0.37(-1.39%)
May 14, 2018	27.14	27.16	26.95	27.04	28,868	-0.11(-0.41%)
May 11, 2018	27.26	27.31	27.06	27.15	24,639	-0.01(-0.03%)
May 10, 2018	26.95	27.20	26.95	27.16	56,314	+0.32(+1.18%)
May 09, 2018	26.86	26.90	26.71	26.84	286,963	-0.05(-0.19%)
May 08, 2018	26.92	26.94	26.77	26.90	99,465	-0.28(-1.03%)
May 07, 2018	27.28	27.28	27.07	27.17	27,921	-0.21(-0.75%)
May 04, 2018	27.22	27.41	27.19	27.38	25,407	+0.12(+0.43%)
May 03, 2018	27.31	27.40	27.18	27.26	41,013	-0.01(-0.03%)
May 02, 2018	27.42	27.49	27.27	27.27	78,005	-0.26(-0.93%)