Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.13	27.24	27.12	27.15	27,313	-0.01(-0.05%)
Jul 28, 2017	27.13	27.25	27.13	27.17	19,540	-0.01(-0.05%)
Jul 27, 2017	27.20	27.27	27.08	27.18	43,655	+0.02(+0.08%)
Jul 26, 2017	27.06	27.23	26.98	27.16	19,942	+0.12(+0.44%)
Jul 25, 2017	27.08	27.18	26.99	27.04	24,295	-0.01(-0.05%)
Jul 24, 2017	27.06	27.13	27.06	27.06	8,784	-0.14(-0.53%)
Jul 21, 2017	27.21	27.28	27.17	27.20	15,147	+0.00(+0.00%)
Jul 20, 2017	27.11	27.27	27.11	27.20	55,555	+0.09(+0.34%)
Jul 19, 2017	27.16	27.21	27.11	27.11	8,613	-0.03(-0.10%)
Jul 18, 2017	27.18	27.18	27.10	27.14	17,910	+0.11(+0.39%)
Jul 17, 2017	27.00	27.09	26.97	27.03	35,206	+0.00(+0.00%)
Jul 14, 2017	27.03	27.07	26.97	27.03	11,731	+0.23(+0.87%)
Jul 13, 2017	26.74	26.82	26.73	26.80	11,805	+0.09(+0.34%)
Jul 12, 2017	26.64	26.74	26.60	26.71	175,197	+0.28(+1.07%)
Jul 11, 2017	26.51	26.51	26.39	26.43	175,508	-0.02(-0.08%)
Jul 10, 2017	26.46	26.55	26.43	26.45	163,652	+0.02(+0.08%)
Jul 07, 2017	26.39	26.49	26.39	26.43	25,411	-0.05(-0.19%)
Jul 06, 2017	26.45	26.48	26.37	26.47	70,668	+0.00(+0.00%)
Jul 05, 2017	26.50	26.55	26.40	26.47	58,931	-0.10(-0.37%)
Jul 03, 2017	26.70	26.70	26.57	26.57	5,945	-0.13(-0.47%)
Jun 30, 2017	26.74	26.75	26.68	26.70	56,394	-0.07(-0.26%)
Jun 29, 2017	26.81	26.83	26.70	26.77	9,513	-0.12(-0.45%)
Jun 28, 2017	26.83	26.93	26.77	26.89	16,082	+0.08(+0.29%)
Jun 27, 2017	26.80	26.90	26.74	26.81	30,072	-0.08(-0.31%)
Jun 26, 2017	26.90	26.95	26.88	26.90	18,756	+0.08(+0.30%)
Jun 23, 2017	26.73	26.86	26.73	26.82	10,723	+0.11(+0.39%)
Jun 22, 2017	26.68	26.71	26.61	26.71	21,310	+0.09(+0.34%)
Jun 21, 2017	26.61	26.69	26.53	26.62	31,474	-0.02(-0.08%)
Jun 20, 2017	26.78	26.78	26.57	26.64	9,393	-0.18(-0.68%)
Jun 19, 2017	26.80	26.90	26.77	26.82	30,369	-0.15(-0.55%)
Jun 16, 2017	26.88	26.98	26.86	26.97	19,989	+0.13(+0.50%)
Jun 15, 2017	26.88	26.94	26.82	26.84	33,948	-0.25(-0.93%)
Jun 14, 2017	27.08	27.17	27.01	27.09	22,507	+0.10(+0.36%)
Jun 13, 2017	26.91	27.04	26.91	26.99	68,499	+0.13(+0.50%)
Jun 12, 2017	26.84	26.91	26.84	26.86	11,704	+0.00(+0.00%)
Jun 09, 2017	26.89	26.91	26.81	26.86	34,386	-0.04(-0.13%)
Jun 08, 2017	26.87	26.95	26.81	26.89	24,729	-0.01(-0.05%)
Jun 07, 2017	26.88	26.92	26.83	26.91	99,804	-0.02(-0.08%)
Jun 06, 2017	26.88	26.96	26.86	26.93	22,478	+0.06(+0.23%)
Jun 05, 2017	26.94	26.94	26.85	26.87	38,802	-0.05(-0.17%)
Jun 02, 2017	26.87	26.91	26.79	26.91	12,520	+0.14(+0.51%)
Jun 01, 2017	26.76	26.84	26.76	26.77	26,490	+0.04(+0.16%)
May 31, 2017	26.61	26.76	26.61	26.73	16,274	+0.07(+0.26%)
May 30, 2017	26.68	26.68	26.63	26.66	37,083	-0.01(-0.05%)
May 26, 2017	26.68	26.74	26.65	26.68	233,125	+0.02(+0.08%)
May 25, 2017	26.70	26.74	26.64	26.66	31,551	+0.04(+0.13%)
May 24, 2017	26.50	26.70	26.50	26.62	17,696	+0.06(+0.21%)
May 23, 2017	26.58	26.63	26.39	26.56	114,405	+0.14(+0.53%)
May 22, 2017	26.48	26.53	26.39	26.42	73,995	-0.02(-0.07%)
May 19, 2017	26.32	26.46	26.32	26.44	22,407	+0.32(+1.23%)
May 18, 2017	26.34	26.34	26.08	26.12	28,523	-0.58(-2.17%)
May 17, 2017	26.69	26.78	26.69	26.70	23,935	-0.08(-0.29%)
May 16, 2017	26.76	26.83	26.71	26.78	16,925	+0.10(+0.37%)
May 15, 2017	26.71	26.75	26.64	26.68	54,137	+0.20(+0.77%)
May 12, 2017	26.46	26.52	26.43	26.48	18,958	+0.07(+0.26%)
May 11, 2017	26.37	26.41	26.32	26.41	34,958	+0.11(+0.43%)
May 10, 2017	26.22	26.35	26.22	26.29	23,202	+0.15(+0.59%)
May 09, 2017	26.20	26.22	26.12	26.14	24,778	-0.10(-0.37%)
May 08, 2017	26.34	26.34	26.21	26.24	15,847	-0.15(-0.56%)
May 05, 2017	26.28	26.40	26.20	26.39	38,902	+0.08(+0.32%)
May 04, 2017	26.33	26.36	26.24	26.30	15,690	-0.15(-0.58%)
May 03, 2017	26.50	26.55	26.42	26.46	37,258	+0.00(+0.00%)
May 02, 2017	26.44	26.50	26.42	26.46	14,301	+0.05(+0.19%)