Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.02	32.09	32.01	32.07	275,852	+0.08(+0.26%)
Jul 28, 2011	32.02	32.03	31.95	31.98	301,971	-0.04(-0.12%)
Jul 27, 2011	32.07	32.14	31.99	32.02	537,948	-0.03(-0.09%)
Jul 26, 2011	32.02	32.07	31.92	32.05	778,466	+0.15(+0.48%)
Jul 25, 2011	31.79	31.92	31.76	31.89	383,299	-0.05(-0.15%)
Jul 22, 2011	31.99	31.99	31.94	31.94	271,951	-0.12(-0.39%)
Jul 21, 2011	31.91	32.08	31.91	32.07	414,472	+0.18(+0.57%)
Jul 20, 2011	31.81	31.92	31.79	31.88	165,535	+0.08(+0.26%)
Jul 19, 2011	31.68	31.80	31.62	31.80	773,577	+0.22(+0.71%)
Jul 18, 2011	31.52	31.58	31.45	31.58	1,446,298	-0.11(-0.34%)
Jul 15, 2011	31.68	31.70	31.63	31.68	79,340	+0.07(+0.22%)
Jul 14, 2011	31.63	31.73	31.61	31.61	285,420	-0.05(-0.15%)
Jul 13, 2011	31.52	31.67	31.49	31.66	173,883	+0.21(+0.68%)
Jul 12, 2011	31.39	31.51	31.32	31.45	637,910	-0.13(-0.41%)
Jul 11, 2011	31.70	31.70	31.53	31.58	264,346	-0.25(-0.78%)
Jul 08, 2011	31.80	31.84	31.73	31.82	184,074	+0.09(+0.28%)
Jul 07, 2011	31.73	31.85	31.73	31.73	617,627	+0.08(+0.24%)
Jul 06, 2011	31.66	31.70	31.60	31.66	149,892	-0.06(-0.18%)
Jul 05, 2011	31.71	31.83	31.71	31.72	311,796	-0.08(-0.26%)
Jul 01, 2011	31.63	31.80	31.59	31.80	1,582,613	+0.21(+0.65%)
Jun 30, 2011	31.53	31.60	31.51	31.59	259,052	+0.10(+0.32%)
Jun 29, 2011	31.35	31.50	31.30	31.49	437,928	+0.24(+0.77%)
Jun 28, 2011	31.23	31.44	31.16	31.25	233,854	+0.12(+0.38%)
Jun 27, 2011	31.18	31.20	31.11	31.13	499,991	-0.04(-0.11%)
Jun 24, 2011	31.25	31.27	31.17	31.17	465,824	-0.06(-0.21%)
Jun 23, 2011	31.33	31.40	31.18	31.23	179,002	-0.20(-0.64%)
Jun 22, 2011	31.44	31.47	31.36	31.43	358,518	-0.07(-0.22%)
Jun 21, 2011	31.47	31.55	31.35	31.50	181,084	+0.14(+0.45%)
Jun 20, 2011	31.36	31.38	31.32	31.36	198,035	+0.08(+0.25%)
Jun 17, 2011	31.38	31.41	31.29	31.29	253,789	+0.01(+0.02%)
Jun 16, 2011	31.23	31.28	31.17	31.28	163,420	-0.11(-0.36%)
Jun 15, 2011	31.52	31.54	31.33	31.39	301,614	-0.25(-0.78%)
Jun 14, 2011	31.62	31.68	31.51	31.64	484,430	+0.09(+0.30%)
Jun 13, 2011	31.55	31.56	31.45	31.55	209,674	+0.07(+0.22%)
Jun 10, 2011	31.61	31.61	31.39	31.48	149,431	-0.07(-0.22%)
Jun 09, 2011	31.58	31.59	31.41	31.54	214,082	-0.00(-0.00%)
Jun 08, 2011	31.62	31.65	31.55	31.55	175,985	-0.10(-0.32%)
Jun 07, 2011	31.71	31.71	31.58	31.65	704,237	+0.05(+0.17%)
Jun 06, 2011	31.60	31.75	31.57	31.59	426,332	-0.06(-0.19%)
Jun 03, 2011	31.53	31.65	31.53	31.65	528,746	+0.48(+1.53%)
May 24, 2011	31.16	31.19	31.12	31.17	262,086	+0.09(+0.29%)
May 23, 2011	31.10	31.13	30.99	31.09	236,862	-0.38(-1.22%)
May 20, 2011	31.49	31.52	31.40	31.47	199,890	-0.05(-0.15%)
May 19, 2011	31.44	31.52	31.40	31.52	373,272	+0.19(+0.60%)
May 18, 2011	31.29	31.40	31.24	31.33	453,620	+0.08(+0.26%)
May 17, 2011	31.09	31.24	31.00	31.24	461,980	+0.11(+0.36%)
May 16, 2011	31.17	31.20	31.05	31.13	411,306	-0.05(-0.15%)
May 13, 2011	31.33	31.35	31.09	31.18	180,571	-0.17(-0.55%)
May 12, 2011	31.29	31.37	31.23	31.35	226,661	-0.01(-0.02%)
May 11, 2011	31.55	31.56	31.33	31.36	375,045	-0.22(-0.71%)
May 10, 2011	31.46	31.58	31.43	31.58	198,441	+0.09(+0.28%)
May 09, 2011	31.45	31.51	31.40	31.49	181,418	+0.08(+0.26%)
May 06, 2011	31.55	31.64	31.36	31.41	392,006	+0.12(+0.38%)
May 05, 2011	31.58	31.58	31.29	31.29	484,426	-0.35(-1.12%)
May 04, 2011	31.85	31.88	31.61	31.65	544,536	-0.15(-0.48%)
May 03, 2011	31.80	31.86	31.74	31.80	253,699	-0.09(-0.30%)