Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.75	10.76	10.68	10.76	52,340	+0.08(+0.71%)
Jul 30, 2020	10.58	10.68	10.58	10.68	60,924	+0.03(+0.24%)
Jul 29, 2020	10.61	10.66	10.61	10.66	23,291	+0.05(+0.48%)
Jul 28, 2020	10.61	10.62	10.55	10.61	20,671	+0.03(+0.32%)
Jul 27, 2020	10.52	10.58	10.51	10.57	29,878	+0.06(+0.56%)
Jul 24, 2020	10.51	10.52	10.47	10.51	25,577	+0.04(+0.40%)
Jul 23, 2020	10.44	10.49	10.43	10.47	39,542	+0.03(+0.32%)
Jul 22, 2020	10.43	10.45	10.41	10.44	35,179	+0.00(+0.00%)
Jul 21, 2020	10.40	10.45	10.38	10.44	76,040	+0.04(+0.41%)
Jul 20, 2020	10.38	10.41	10.38	10.40	11,761	+0.02(+0.16%)
Jul 17, 2020	10.33	10.38	10.30	10.38	12,907	+0.09(+0.90%)
Jul 16, 2020	10.31	10.36	10.29	10.29	27,971	-0.06(-0.57%)
Jul 15, 2020	10.28	10.40	10.28	10.34	29,845	+0.07(+0.66%)
Jul 14, 2020	10.38	10.38	10.26	10.28	23,602	-0.04(-0.34%)
Jul 13, 2020	10.37	10.37	10.30	10.31	19,157	-0.02(-0.16%)
Jul 10, 2020	10.27	10.35	10.27	10.33	30,910	+0.03(+0.33%)
Jul 09, 2020	10.35	10.35	10.25	10.30	72,433	+0.06(+0.58%)
Jul 08, 2020	10.12	10.26	10.12	10.24	81,521	+0.09(+0.91%)
Jul 07, 2020	10.07	10.14	10.06	10.14	37,799	+0.09(+0.92%)
Jul 06, 2020	10.02	10.07	9.942	10.05	64,093	+0.04(+0.42%)
Jul 02, 2020	10.03	10.06	9.984	10.01	41,134	-0.02(-0.17%)
Jul 01, 2020	9.968	10.07	9.951	10.03	44,642	+0.04(+0.42%)
Jun 30, 2020	10.01	10.01	9.900	9.984	56,548	+0.04(+0.42%)
Jun 29, 2020	9.968	9.968	9.883	9.942	32,692	-0.03(-0.25%)
Jun 26, 2020	9.892	9.968	9.875	9.968	72,163	+0.04(+0.42%)
Jun 25, 2020	9.909	9.976	9.900	9.926	26,583	-0.01(-0.05%)
Jun 24, 2020	9.917	9.959	9.892	9.931	77,471	-0.05(-0.45%)
Jun 23, 2020	9.917	10.01	9.875	9.976	66,659	+0.06(+0.59%)
Jun 22, 2020	9.892	9.942	9.867	9.917	58,590	+0.02(+0.17%)
Jun 19, 2020	9.942	9.942	9.875	9.900	32,931	-0.03(-0.25%)
Jun 18, 2020	9.959	9.959	9.924	9.926	31,305	-0.02(-0.17%)
Jun 17, 2020	9.951	10.00	9.909	9.942	42,142	+0.02(+0.17%)
Jun 16, 2020	10.01	10.03	9.926	9.926	28,729	-0.04(-0.42%)
Jun 15, 2020	9.951	9.968	9.883	9.968	41,632	+0.02(+0.15%)
Jun 12, 2020	9.935	9.973	9.910	9.952	17,666	+0.03(+0.25%)
Jun 11, 2020	10.03	10.04	9.919	9.927	37,367	-0.13(-1.33%)
Jun 10, 2020	10.04	10.07	10.00	10.06	18,828	+0.03(+0.25%)
Jun 09, 2020	10.05	10.07	10.00	10.04	22,836	+0.03(+0.33%)
Jun 08, 2020	10.02	10.02	9.969	10.00	21,791	+0.08(+0.84%)
Jun 05, 2020	9.977	10.01	9.919	9.919	23,874	-0.06(-0.59%)
Jun 04, 2020	9.986	9.986	9.927	9.977	14,367	+0.00(+0.00%)
Jun 03, 2020	10.03	10.08	9.935	9.977	57,986	-0.04(-0.42%)
Jun 02, 2020	10.05	10.05	10.02	10.02	22,294	+0.02(+0.17%)
Jun 01, 2020	9.927	10.04	9.885	10.00	93,974	+0.12(+1.19%)
May 29, 2020	9.843	9.902	9.827	9.885	41,660	+0.08(+0.77%)
May 28, 2020	9.801	9.810	9.762	9.810	8,181	+0.06(+0.60%)
May 27, 2020	9.751	9.751	9.676	9.751	32,681	+0.08(+0.87%)
May 26, 2020	9.793	9.827	9.659	9.667	26,309	+0.01(+0.09%)
May 22, 2020	9.626	9.667	9.626	9.659	37,482	+0.08(+0.79%)
May 21, 2020	9.558	9.617	9.558	9.584	22,631	+0.03(+0.26%)
May 20, 2020	9.533	9.575	9.508	9.558	56,657	+0.05(+0.53%)
May 19, 2020	9.533	9.555	9.491	9.508	48,483	-0.03(-0.26%)
May 18, 2020	9.517	9.579	9.517	9.533	22,888	-0.01(-0.09%)
May 15, 2020	9.500	9.626	9.483	9.542	36,646	+0.08(+0.80%)
May 14, 2020	9.458	9.542	9.387	9.466	64,202	-0.03(-0.37%)
May 13, 2020	9.593	9.635	9.501	9.501	42,781	-0.11(-1.13%)
May 12, 2020	9.660	9.660	9.610	9.610	24,994	-0.05(-0.52%)
May 11, 2020	9.626	9.693	9.626	9.660	42,122	+0.02(+0.17%)
May 08, 2020	9.699	9.701	9.589	9.643	28,531	+0.00(+0.00%)
May 07, 2020	9.643	9.677	9.618	9.643	30,602	+0.02(+0.17%)
May 06, 2020	9.626	9.660	9.576	9.626	37,074	+0.00(+0.00%)
May 05, 2020	9.626	9.693	9.384	9.626	42,799	+0.01(+0.09%)
May 04, 2020	9.601	9.660	9.585	9.618	14,915	+0.05(+0.52%)