Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.859	7.866	7.846	7.859	67,286	+0.04(+0.50%)
Jul 30, 2015	7.846	7.859	7.814	7.821	82,632	-0.02(-0.25%)
Jul 29, 2015	7.834	7.846	7.821	7.840	110,969	+0.00(+0.00%)
Jul 28, 2015	7.866	7.866	7.834	7.840	79,168	-0.03(-0.41%)
Jul 27, 2015	7.834	7.872	7.834	7.872	101,616	+0.04(+0.49%)
Jul 24, 2015	7.827	7.846	7.827	7.834	57,183	+0.01(+0.17%)
Jul 23, 2015	7.782	7.821	7.782	7.821	91,949	+0.02(+0.25%)
Jul 22, 2015	7.795	7.814	7.775	7.801	99,891	-0.01(-0.08%)
Jul 21, 2015	7.788	7.808	7.763	7.808	298,949	+0.00(+0.00%)
Jul 20, 2015	7.808	7.840	7.808	7.808	69,055	-0.01(-0.17%)
Jul 17, 2015	7.834	7.866	7.821	7.821	91,151	-0.03(-0.33%)
Jul 16, 2015	7.808	7.846	7.808	7.846	70,896	+0.02(+0.25%)
Jul 15, 2015	7.821	7.840	7.821	7.827	64,652	-0.01(-0.08%)
Jul 14, 2015	7.814	7.834	7.814	7.834	42,602	+0.01(+0.17%)
Jul 13, 2015	7.814	7.834	7.801	7.821	84,044	-0.01(-0.16%)
Jul 10, 2015	7.821	7.840	7.814	7.834	49,800	-0.01(-0.10%)
Jul 09, 2015	7.859	7.879	7.821	7.841	76,342	-0.02(-0.27%)
Jul 08, 2015	7.882	7.888	7.850	7.863	66,953	+0.00(+0.00%)
Jul 07, 2015	7.843	7.895	7.843	7.863	75,552	+0.04(+0.58%)
Jul 06, 2015	7.831	7.843	7.811	7.818	61,730	+0.01(+0.16%)
Jul 02, 2015	7.792	7.805	7.805	7.805	106,947	+0.01(+0.16%)
Jul 01, 2015	7.773	7.811	7.760	7.792	105,323	+0.02(+0.25%)
Jun 30, 2015	7.753	7.779	7.721	7.773	345,025	+0.03(+0.41%)
Jun 29, 2015	7.760	7.773	7.708	7.741	252,093	-0.02(-0.25%)
Jun 26, 2015	7.843	7.843	7.760	7.760	123,825	-0.07(-0.90%)
Jun 25, 2015	7.863	7.863	7.798	7.831	141,663	-0.02(-0.25%)
Jun 24, 2015	7.837	7.869	7.811	7.850	225,092	-0.01(-0.08%)
Jun 23, 2015	7.824	7.863	7.805	7.856	188,565	+0.02(+0.25%)
Jun 22, 2015	7.863	7.864	7.811	7.837	156,459	-0.03(-0.41%)
Jun 19, 2015	7.869	7.882	7.837	7.869	133,551	+0.01(+0.08%)
Jun 18, 2015	7.850	7.869	7.831	7.863	183,497	-0.01(-0.08%)
Jun 17, 2015	7.850	7.869	7.805	7.869	486,811	+0.03(+0.41%)
Jun 16, 2015	7.850	7.882	7.831	7.837	284,901	-0.02(-0.25%)
Jun 15, 2015	7.882	7.927	7.811	7.856	1,736,911	-0.03(-0.33%)
Jun 12, 2015	7.869	7.914	7.811	7.882	284,652	+0.00(+0.00%)
Jun 11, 2015	7.875	7.914	7.837	7.882	300,662	+0.01(+0.16%)
Jun 10, 2015	7.875	7.895	7.831	7.869	118,188	+0.00(+0.00%)
Jun 09, 2015	7.959	7.959	7.850	7.869	162,636	-0.07(-0.85%)
Jun 08, 2015	7.956	7.981	7.937	7.937	109,752	-0.03(-0.32%)
Jun 05, 2015	8.026	8.026	7.943	7.962	78,610	-0.09(-1.11%)
Jun 04, 2015	8.032	8.096	8.032	8.052	172,612	-0.03(-0.32%)
Jun 03, 2015	8.109	8.122	8.071	8.077	70,951	-0.05(-0.63%)
Jun 02, 2015	8.141	8.141	8.115	8.128	55,302	-0.03(-0.39%)
Jun 01, 2015	8.179	8.179	8.145	8.160	65,668	+0.00(+0.00%)
May 29, 2015	8.179	8.179	8.147	8.160	67,030	-0.02(-0.23%)
May 28, 2015	8.198	8.198	8.154	8.179	41,700	-0.03(-0.39%)
May 27, 2015	8.218	8.224	8.173	8.211	32,220	-0.01(-0.08%)
May 26, 2015	8.192	8.218	8.173	8.218	31,138	+0.05(+0.63%)
May 22, 2015	8.205	8.167	8.167	8.167	71,203	-0.08(-0.92%)
May 21, 2015	8.256	8.262	8.224	8.243	12,353	+0.01(+0.15%)
May 20, 2015	8.224	8.230	8.205	8.230	21,935	+0.01(+0.08%)
May 19, 2015	8.237	8.246	8.218	8.224	32,974	-0.03(-0.39%)
May 18, 2015	8.243	8.294	8.173	8.256	140,906	+0.02(+0.23%)
May 15, 2015	8.243	8.243	8.179	8.237	33,101	+0.02(+0.23%)
May 14, 2015	8.211	8.224	8.167	8.218	55,179	+0.02(+0.23%)
May 13, 2015	8.173	8.230	8.173	8.198	98,524	+0.03(+0.31%)
May 12, 2015	8.179	8.205	8.160	8.173	71,447	-0.05(-0.62%)
May 11, 2015	8.256	8.256	8.198	8.224	52,579	-0.02(-0.19%)
May 08, 2015	8.272	8.291	8.240	8.240	36,226	-0.03(-0.31%)
May 07, 2015	8.221	8.278	8.215	8.265	128,495	+0.04(+0.55%)
May 06, 2015	8.253	8.274	8.215	8.221	89,478	-0.04(-0.54%)
May 05, 2015	8.265	8.299	8.215	8.265	80,019	-0.02(-0.23%)
May 04, 2015	8.297	8.323	8.278	8.285	56,347	-0.02(-0.23%)