Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	270.68	272.09	267.99	271.03	40,495	-2.56(-0.93%)
Jul 28, 2023	272.30	276.03	270.60	273.58	30,579	+4.82(+1.79%)
Jul 27, 2023	262.69	271.69	261.88	268.77	47,379	+8.81(+3.39%)
Jul 26, 2023	250.05	261.58	249.27	259.96	66,745	+11.32(+4.55%)
Jul 25, 2023	257.32	258.97	246.39	248.63	44,974	-9.10(-3.53%)
Jul 24, 2023	265.86	266.10	257.70	257.73	28,085	-6.89(-2.60%)
Jul 21, 2023	265.65	266.68	261.58	264.62	19,204	-1.80(-0.68%)
Jul 20, 2023	274.01	274.01	266.41	266.42	33,541	-5.58(-2.05%)
Jul 19, 2023	278.82	278.82	269.79	272.00	53,206	-7.29(-2.61%)
Jul 18, 2023	274.92	283.92	274.91	279.29	39,769	+3.80(+1.38%)
Jul 17, 2023	273.09	277.60	272.67	275.49	28,364	+0.74(+0.27%)
Jul 14, 2023	278.34	278.34	274.68	274.75	16,473	-4.69(-1.68%)
Jul 13, 2023	271.59	281.75	271.59	279.44	30,039	+7.41(+2.72%)
Jul 12, 2023	274.77	276.91	271.65	272.03	24,447	+0.52(+0.19%)
Jul 11, 2023	270.64	272.37	265.37	271.51	25,433	-1.40(-0.51%)
Jul 10, 2023	272.72	275.70	272.29	272.91	35,508	+0.49(+0.18%)
Jul 07, 2023	268.29	274.15	268.09	272.43	44,247	+4.98(+1.86%)
Jul 06, 2023	271.04	273.96	262.67	267.44	40,780	-3.55(-1.31%)
Jul 05, 2023	272.77	272.77	267.58	271.00	45,611	-2.91(-1.06%)
Jul 03, 2023	266.63	275.82	266.63	273.91	25,295	+7.96(+2.99%)
Jun 30, 2023	267.60	267.60	263.43	265.95	20,487	+0.98(+0.37%)
Jun 29, 2023	267.30	267.30	263.79	264.97	20,415	-3.14(-1.17%)
Jun 28, 2023	268.93	269.43	267.02	268.12	23,360	-1.88(-0.70%)
Jun 27, 2023	267.83	271.08	267.63	269.99	45,549	+2.15(+0.80%)
Jun 26, 2023	269.35	269.48	267.33	267.85	30,016	+1.13(+0.42%)
Jun 23, 2023	270.74	270.98	266.68	266.72	26,292	-3.75(-1.39%)
Jun 22, 2023	272.93	273.14	269.96	270.47	34,562	-2.67(-0.98%)
Jun 21, 2023	275.81	276.55	271.26	273.14	38,077	-3.13(-1.13%)
Jun 20, 2023	283.31	283.31	270.37	276.27	46,190	-8.34(-2.93%)
Jun 16, 2023	288.17	288.17	282.26	284.62	37,569	-2.50(-0.87%)
Jun 15, 2023	282.81	287.22	281.33	287.12	30,350	+23.51(+8.92%)
May 08, 2023	266.74	267.20	261.58	263.61	59,760	-1.14(-0.43%)
May 05, 2023	263.70	266.05	262.80	264.76	69,438	+4.20(+1.61%)
May 04, 2023	268.58	270.21	257.98	260.55	64,430	-6.97(-2.61%)
May 03, 2023	268.09	270.24	266.72	267.52	43,466	-2.81(-1.04%)
May 02, 2023	267.96	271.13	264.94	270.33	54,071	+3.45(+1.29%)