Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	180.42	180.67	176.36	178.25	59,682	-1.86(-1.03%)
Jul 28, 2017	179.96	181.48	173.55	180.11	136,357	-0.78(-0.43%)
Jul 27, 2017	182.67	183.04	179.12	180.89	60,659	-2.85(-1.55%)
Jul 26, 2017	183.17	184.43	180.79	183.75	87,887	+0.61(+0.33%)
Jul 25, 2017	186.91	186.91	182.17	183.13	61,430	-1.98(-1.07%)
Jul 24, 2017	186.84	186.84	181.52	185.11	84,761	-1.70(-0.91%)
Jul 21, 2017	191.92	191.92	186.81	186.81	76,555	-4.44(-2.32%)
Jul 20, 2017	190.38	191.88	189.20	191.26	44,127	+1.68(+0.89%)
Jul 19, 2017	189.21	192.42	188.49	189.58	43,258	+0.67(+0.35%)
Jul 18, 2017	189.64	190.08	187.15	188.91	47,402	-0.26(-0.14%)
Jul 17, 2017	187.33	189.65	185.66	189.17	65,002	+3.05(+1.64%)
Jul 14, 2017	186.98	188.72	184.78	186.12	61,587	+0.53(+0.28%)
Jul 13, 2017	183.33	186.22	182.80	185.59	74,867	+1.91(+1.04%)
Jul 12, 2017	178.83	184.17	178.83	183.68	84,370	+6.58(+3.72%)
Jul 11, 2017	176.18	179.70	176.18	177.09	87,553	+0.88(+0.50%)
Jul 10, 2017	171.88	176.57	168.95	176.21	30,036	+4.01(+2.33%)
Jul 07, 2017	172.18	172.83	169.91	172.21	58,839	+0.72(+0.42%)
Jul 06, 2017	172.15	173.43	169.59	171.48	64,123	-1.90(-1.10%)
Jul 05, 2017	174.46	174.46	170.66	173.39	89,605	-0.74(-0.42%)
Jul 03, 2017	174.04	177.10	174.04	174.12	20,459	-2.32(-1.32%)
Jun 30, 2017	177.74	177.74	174.52	176.45	52,033	+0.81(+0.46%)
Jun 29, 2017	178.53	179.12	174.47	175.64	84,975	-3.62(-2.02%)
Jun 28, 2017	176.14	180.60	175.94	179.27	129,249	+4.79(+2.74%)
Jun 27, 2017	176.26	176.26	172.82	174.48	68,989	-1.79(-1.01%)
Jun 26, 2017	174.68	177.30	174.68	176.26	52,009	+2.28(+1.31%)
Jun 23, 2017	174.30	174.80	171.85	173.98	43,163	+0.81(+0.47%)
Jun 22, 2017	168.61	175.18	168.61	173.17	76,098	+4.77(+2.83%)
Jun 21, 2017	168.60	171.69	167.88	168.40	97,587	-0.17(-0.10%)
Jun 20, 2017	172.34	172.81	168.47	168.56	91,827	-5.12(-2.95%)
Jun 19, 2017	172.68	174.98	171.32	173.68	63,722	+2.38(+1.39%)
Jun 16, 2017	168.14	172.59	168.05	171.30	65,834	+2.83(+1.68%)
Jun 15, 2017	168.38	169.02	167.05	168.47	44,031	-1.61(-0.95%)
Jun 14, 2017	168.49	170.28	166.99	170.07	51,792	+2.33(+1.39%)
Jun 13, 2017	165.56	168.07	165.39	167.74	25,768	+4.75(+2.91%)
Jun 12, 2017	162.72	163.36	161.62	162.99	77,219	+0.66(+0.40%)
Jun 09, 2017	161.02	163.79	161.02	162.34	31,286	+0.78(+0.48%)
Jun 08, 2017	163.13	164.20	160.50	161.56	40,210	-1.30(-0.80%)
Jun 07, 2017	161.71	163.03	160.64	162.85	117,875	+2.58(+1.61%)
Jun 06, 2017	161.13	161.55	159.26	160.27	51,344	-0.74(-0.46%)
Jun 05, 2017	158.35	163.55	158.35	161.01	42,441	+2.42(+1.53%)
Jun 02, 2017	157.03	160.63	157.03	158.59	112,785	+1.42(+0.90%)
Jun 01, 2017	159.70	161.52	155.80	157.17	110,497	-2.80(-1.75%)
May 31, 2017	158.56	161.32	158.43	159.97	102,865	+1.69(+1.07%)
May 30, 2017	157.84	160.03	156.29	158.28	31,322	-2.73(-1.70%)
May 26, 2017	160.38	162.42	159.81	161.01	40,490	+0.99(+0.62%)
May 25, 2017	163.28	164.41	159.65	160.03	58,125	-2.47(-1.52%)
May 24, 2017	158.35	162.56	157.10	162.50	66,736	+4.56(+2.89%)
May 23, 2017	155.50	158.46	153.81	157.94	81,468	+2.24(+1.44%)
May 22, 2017	156.31	156.75	153.45	155.70	42,967	-0.49(-0.32%)
May 19, 2017	153.69	157.43	153.69	156.19	134,182	+3.20(+2.09%)
May 18, 2017	154.65	157.66	152.30	152.99	117,716	-2.87(-1.84%)
May 17, 2017	151.56	156.69	151.56	155.86	68,001	-1.92(-1.22%)
May 16, 2017	157.23	158.20	155.80	157.78	141,016	+1.09(+0.70%)
May 15, 2017	157.28	157.42	155.32	156.69	121,902	+0.84(+0.54%)
May 12, 2017	157.29	158.04	153.15	155.84	125,272	-2.20(-1.39%)
May 11, 2017	160.67	161.07	156.88	158.04	96,917	-2.99(-1.86%)
May 10, 2017	156.83	161.57	156.83	161.03	67,699	+4.20(+2.68%)
May 09, 2017	158.27	158.69	156.10	156.83	100,373	-0.58(-0.37%)
May 08, 2017	159.82	160.66	156.20	157.41	89,110	-3.75(-2.33%)
May 05, 2017	157.91	161.91	157.49	161.16	54,801	+5.26(+3.37%)
May 04, 2017	159.12	159.19	154.85	155.90	53,639	-2.50(-1.58%)
May 03, 2017	164.41	167.51	158.18	158.41	87,933	-6.93(-4.19%)
May 02, 2017	154.00	166.84	154.00	165.34	122,295	+12.10(+7.90%)