Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.25	42.55	41.96	42.48	137,195	+0.07(+0.17%)
Jul 28, 2011	42.53	42.54	42.21	42.41	144,643	+0.18(+0.42%)
Jul 27, 2011	42.15	42.67	41.93	42.23	174,214	+0.19(+0.44%)
Jul 26, 2011	41.88	42.43	41.81	42.05	39,406	+0.37(+0.89%)
Jul 25, 2011	41.49	41.86	41.14	41.68	81,667	+0.14(+0.33%)
Jul 22, 2011	41.70	41.72	41.51	41.54	130,765	-0.28(-0.66%)
Jul 21, 2011	42.04	42.17	41.66	41.82	53,116	+0.14(+0.32%)
Jul 20, 2011	41.91	41.91	41.21	41.69	59,612	-0.34(-0.81%)
Jul 19, 2011	42.87	42.95	41.88	42.03	101,472	-0.42(-0.99%)
Jul 18, 2011	42.14	42.53	42.11	42.45	88,061	+0.34(+0.81%)
Jul 15, 2011	41.70	42.28	41.64	42.11	53,166	+0.51(+1.22%)
Jul 14, 2011	42.08	42.20	41.46	41.60	50,760	-0.24(-0.58%)
Jul 13, 2011	41.91	42.53	41.69	41.84	72,290	+0.14(+0.34%)
Jul 12, 2011	41.81	42.07	41.54	41.70	45,897	-0.14(-0.34%)
Jul 11, 2011	42.40	42.40	41.69	41.84	122,553	-0.68(-1.59%)
Jul 08, 2011	42.18	43.14	42.16	42.52	403,254	+0.13(+0.30%)
Jul 07, 2011	42.50	42.50	42.26	42.39	71,711	+0.22(+0.52%)
Jul 06, 2011	42.36	42.43	42.13	42.17	38,591	-0.06(-0.15%)
Jul 05, 2011	42.33	42.33	41.97	42.23	40,547	-0.06(-0.13%)
Jul 01, 2011	42.21	42.45	42.07	42.29	48,973	+0.29(+0.70%)
Jun 30, 2011	41.73	42.25	41.70	42.00	79,334	+0.34(+0.82%)
Jun 29, 2011	41.92	41.92	41.56	41.66	111,496	+0.19(+0.46%)
Jun 28, 2011	41.22	41.65	41.17	41.46	53,288	+0.33(+0.81%)
Jun 27, 2011	40.82	41.50	40.74	41.13	120,309	+0.34(+0.84%)
Jun 24, 2011	40.66	41.18	40.17	40.79	130,101	+0.36(+0.90%)
Jun 23, 2011	40.78	40.92	39.80	40.42	208,497	-0.73(-1.77%)
Jun 22, 2011	41.68	41.88	40.92	41.15	248,067	-1.52(-3.57%)
Jun 21, 2011	42.65	42.91	42.58	42.68	112,240	+0.16(+0.39%)
Jun 20, 2011	42.53	42.56	42.36	42.51	133,205	-0.19(-0.43%)
Jun 17, 2011	42.93	43.01	42.40	42.70	125,101	+0.21(+0.49%)
Jun 16, 2011	42.54	42.64	42.17	42.49	74,797	-0.09(-0.22%)
Jun 15, 2011	42.41	42.75	42.31	42.58	96,239	-0.35(-0.81%)
Jun 14, 2011	42.88	43.40	42.65	42.93	149,780	+0.58(+1.36%)
Jun 13, 2011	42.13	42.60	42.13	42.36	53,441	+0.15(+0.35%)
Jun 10, 2011	43.01	43.01	41.96	42.21	87,496	-0.88(-2.03%)
Jun 09, 2011	43.29	43.29	42.82	43.08	44,472	+0.04(+0.10%)
Jun 08, 2011	43.42	43.47	42.88	43.04	64,050	-0.45(-1.03%)
Jun 07, 2011	43.63	43.74	43.22	43.49	107,264	+0.32(+0.74%)
Jun 06, 2011	43.42	43.82	42.78	43.17	183,565	-0.10(-0.23%)
Jun 03, 2011	42.68	43.38	42.09	43.27	85,106	+0.23(+0.53%)
May 24, 2011	42.00	43.17	42.00	43.04	185,029	+1.00(+2.37%)
May 23, 2011	40.16	42.75	40.16	42.04	257,329	+1.39(+3.42%)
May 20, 2011	41.06	41.06	40.55	40.65	155,418	-0.39(-0.95%)
May 19, 2011	41.39	41.39	40.85	41.04	85,203	-0.05(-0.12%)
May 18, 2011	41.48	41.68	41.04	41.09	70,975	-0.26(-0.62%)
May 17, 2011	40.15	41.45	40.15	41.35	71,343	+0.41(+1.01%)
May 16, 2011	40.95	41.54	40.68	40.94	98,867	-0.38(-0.91%)
May 13, 2011	42.68	42.85	41.06	41.31	54,229	-1.24(-2.91%)
May 12, 2011	42.53	43.20	41.94	42.55	149,483	+0.22(+0.51%)
May 11, 2011	42.50	43.34	42.19	42.34	224,770	-0.16(-0.39%)
May 10, 2011	41.67	42.82	41.67	42.50	125,831	+1.09(+2.64%)
May 09, 2011	40.71	41.75	40.71	41.41	240,770	+0.85(+2.11%)
May 06, 2011	40.52	40.84	40.45	40.56	65,058	+0.57(+1.42%)
May 05, 2011	40.02	40.44	39.92	39.99	138,985	-0.24(-0.59%)
May 04, 2011	40.58	40.70	40.00	40.23	142,429	-0.22(-0.54%)
May 03, 2011	40.31	40.58	39.57	40.45	187,608	+0.05(+0.14%)