Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.825	8.825	8.568	8.634	18,055	-0.21(-2.38%)
Jul 30, 2002	8.502	9.049	8.502	8.845	104,386	+0.28(+3.23%)
Jul 29, 2002	8.898	8.898	8.568	8.568	74,041	-0.03(-0.38%)
Jul 26, 2002	8.911	8.924	8.601	8.601	38,538	-0.33(-3.69%)
Jul 25, 2002	8.931	9.128	8.931	8.931	287,518	+0.00(+0.00%)
Jul 24, 2002	9.359	9.359	8.931	8.931	125,476	-0.49(-5.24%)
Jul 23, 2002	9.313	9.465	9.293	9.425	72,827	+0.11(+1.20%)
Jul 22, 2002	9.254	9.326	9.240	9.313	17,144	-0.01(-0.07%)
Jul 19, 2002	9.293	9.359	9.293	9.320	72,827	-0.07(-0.77%)
Jul 17, 2002	8.931	9.451	8.931	9.392	41,269	+0.23(+2.52%)
Jul 12, 2002	9.320	9.333	9.128	9.161	60,538	-0.16(-1.77%)
Jul 11, 2002	9.557	9.557	9.227	9.326	74,800	-0.30(-3.08%)
Jul 10, 2002	9.820	9.820	9.623	9.623	216,966	-0.14(-1.42%)
Jul 09, 2002	9.458	9.761	9.445	9.761	183,283	+0.30(+3.21%)
Jul 08, 2002	9.293	9.491	9.293	9.458	47,793	+0.23(+2.50%)
Jul 05, 2002	8.983	9.227	8.983	9.227	10,013	+0.26(+2.94%)
Jul 04, 2002	8.700	8.997	8.700	8.964	15,627	+0.00(+0.00%)
Jul 03, 2002	8.700	8.997	8.700	8.964	15,627	+0.31(+3.58%)
Jul 02, 2002	8.667	8.917	8.568	8.654	117,131	+0.02(+0.23%)
Jul 01, 2002	8.568	8.720	8.568	8.634	38,841	+0.13(+1.55%)
Jun 28, 2002	8.206	8.515	8.206	8.502	119,103	+0.36(+4.45%)
Jun 27, 2002	7.843	8.403	7.843	8.140	291,311	+0.33(+4.22%)
Jun 26, 2002	7.698	7.975	7.639	7.810	145,048	+0.09(+1.20%)
Jun 25, 2002	7.942	7.942	7.652	7.718	105,752	-1.01(-11.62%)
Jun 21, 2002	8.799	8.799	8.733	8.733	14,110	-0.18(-2.07%)
Jun 20, 2002	9.115	9.194	8.904	8.917	94,827	-0.20(-2.17%)
Jun 19, 2002	8.911	9.214	8.911	9.115	225,310	+0.16(+1.77%)
Jun 18, 2002	8.832	8.957	8.772	8.957	78,593	+0.16(+1.80%)
Jun 17, 2002	8.634	8.832	8.502	8.799	42,331	-0.01(-0.15%)
Jun 14, 2002	9.030	9.030	8.568	8.812	162,345	-0.40(-4.36%)
Jun 12, 2002	9.412	9.412	9.128	9.214	89,669	-0.24(-2.51%)
Jun 11, 2002	9.491	9.504	9.399	9.451	29,434	+0.00(+0.00%)
Jun 10, 2002	9.458	9.471	9.451	9.451	12,137	+0.06(+0.63%)
Jun 07, 2002	9.722	9.722	9.194	9.392	320,290	-0.36(-3.65%)
Jun 06, 2002	9.919	9.985	9.689	9.748	48,855	-0.12(-1.20%)
Jun 05, 2002	9.827	9.873	9.820	9.867	99,683	-0.15(-1.51%)
May 31, 2002	10.18	10.18	9.820	10.02	165,986	-0.26(-2.56%)
May 28, 2002	9.985	10.31	9.985	10.28	176,152	+0.30(+2.97%)
May 27, 2002	9.682	9.998	9.636	9.985	77,227	+0.00(+0.00%)
May 24, 2002	9.682	9.998	9.636	9.985	77,227	-0.66(-6.19%)
May 23, 2002	10.83	10.81	10.35	10.64	395,849	-0.12(-1.10%)
May 22, 2002	10.94	11.01	10.76	10.76	34,896	-0.14(-1.33%)
May 21, 2002	10.71	10.95	10.61	10.91	233,655	+0.23(+2.16%)
May 20, 2002	10.82	10.91	10.68	10.68	163,407	-0.13(-1.22%)
May 17, 2002	10.84	10.86	10.81	10.81	140,952	-0.03(-0.30%)
May 16, 2002	10.78	10.88	10.74	10.84	154,455	+0.10(+0.92%)
May 15, 2002	10.88	10.88	10.74	10.74	12,137	-0.10(-0.91%)
May 14, 2002	10.71	10.86	10.71	10.84	59,020	+0.16(+1.54%)
May 13, 2002	10.61	10.71	10.61	10.68	273,104	+0.12(+1.12%)
May 10, 2002	10.54	10.56	10.48	10.56	591,877	+0.02(+0.19%)
May 09, 2002	10.28	10.55	10.28	10.54	26,172,488	+0.20(+1.91%)
May 08, 2002	10.58	10.68	10.22	10.34	139,283	-0.27(-2.55%)
May 07, 2002	10.88	10.88	10.60	10.61	24,882	-0.16(-1.53%)
May 06, 2002	10.81	10.81	10.58	10.78	20,937	-0.02(-0.18%)
May 03, 2002	10.94	10.94	10.28	10.80	229,559	-0.18(-1.62%)
May 02, 2002	11.01	11.02	10.81	10.97	25,034	-0.03(-0.30%)