GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.095	8.124	8.073	8.124	8,994	+0.14(+1.75%)
Jul 30, 2012	8.006	8.028	7.984	7.984	6,924	-0.15(-1.81%)
Jul 27, 2012	7.962	8.132	7.962	8.132	1,221	+0.24(+3.08%)
Jul 26, 2012	7.866	7.888	7.866	7.888	814	+0.15(+2.00%)
Jul 23, 2012	7.734	7.734	7.734	7.734	271	-0.18(-2.33%)
Jul 20, 2012	7.918	7.918	7.918	7.918	271	-0.19(-2.36%)
Jul 19, 2012	8.095	8.109	8.095	8.109	1,493	+0.09(+1.10%)
Jul 18, 2012	7.962	8.021	7.962	8.021	8,010	+0.07(+0.83%)
Jul 16, 2012	7.888	7.955	7.955	7.955	4,751	-0.07(-0.83%)
Jul 11, 2012	8.043	8.021	8.021	8.021	5,566	-0.01(-0.18%)
Jul 10, 2012	8.183	8.183	7.999	8.036	20,636	-0.13(-1.62%)
Jul 09, 2012	8.146	8.170	8.132	8.168	20,982	-0.25(-3.03%)
Jul 05, 2012	8.434	8.423	8.423	8.423	1,086	+0.00(+0.05%)
Jul 03, 2012	8.375	8.419	8.375	8.419	1,340	+0.19(+2.28%)
Jun 29, 2012	8.161	8.231	8.231	8.231	678	+0.27(+3.38%)
Jun 28, 2012	7.918	7.969	7.866	7.962	22,808	-0.07(-0.92%)
Jun 27, 2012	8.043	8.073	8.014	8.036	31,192	+0.17(+2.15%)
Jun 26, 2012	7.918	7.918	7.837	7.866	11,784	+0.11(+1.42%)
Jun 25, 2012	7.793	7.793	7.749	7.756	212,612	-0.17(-2.15%)
Jun 22, 2012	8.036	8.036	7.926	7.926	271	-0.01(-0.14%)
Jun 21, 2012	8.117	8.117	7.914	7.937	4,212	-0.36(-4.30%)
Jun 20, 2012	8.308	8.352	8.271	8.294	21,991	-0.07(-0.79%)
Jun 19, 2012	8.338	8.360	8.338	8.360	814	+0.07(+0.89%)
Jun 18, 2012	8.245	8.294	8.245	8.286	2,207	+0.07(+0.81%)
Jun 15, 2012	8.190	8.220	8.190	8.220	543	+0.21(+2.57%)
Jun 14, 2012	8.014	8.014	8.014	8.014	219	-0.09(-1.09%)
Jun 13, 2012	8.110	8.110	8.102	8.102	3,529	+0.03(+0.36%)
Jun 12, 2012	8.065	8.073	8.065	8.073	5,023	+0.21(+2.72%)
Jun 11, 2012	7.866	7.866	7.859	7.859	1,357	-0.15(-1.93%)
Jun 07, 2012	8.014	8.014	8.014	8.014	0	+0.21(+2.64%)
Jun 06, 2012	7.712	7.844	7.712	7.807	14,255	+0.14(+1.83%)
Jun 05, 2012	7.616	7.668	7.616	7.668	1,493	+0.04(+0.58%)
Jun 04, 2012	7.645	7.645	7.594	7.623	12,762	-0.26(-3.27%)
May 31, 2012	7.881	7.881	7.881	7.881	0	+0.10(+1.33%)
May 30, 2012	7.756	7.778	7.734	7.778	25,155	-0.10(-1.31%)
May 29, 2012	7.822	7.918	7.822	7.881	10,318	+0.46(+6.26%)
May 25, 2012	7.461	7.461	7.417	7.417	814	-0.10(-1.37%)
May 24, 2012	7.631	7.631	7.520	7.520	3,823	-0.18(-2.28%)
May 22, 2012	7.712	7.695	7.695	7.695	13,033	+0.11(+1.44%)
May 21, 2012	7.461	7.586	7.447	7.586	7,586	+0.17(+2.28%)
May 18, 2012	7.520	7.520	7.417	7.417	6,378	-0.14(-1.85%)
May 17, 2012	7.601	7.623	7.557	7.557	9,521	-0.10(-1.35%)
May 16, 2012	7.807	7.807	7.660	7.660	285,461	-0.16(-2.07%)
May 15, 2012	7.911	7.911	7.815	7.822	10,513	-0.10(-1.21%)
May 14, 2012	7.969	7.969	7.888	7.918	73,875	-0.13(-1.62%)
May 11, 2012	8.036	8.049	7.999	8.049	4,899	-0.11(-1.38%)
May 10, 2012	8.132	8.176	8.132	8.161	24,845	+0.01(+0.18%)
May 09, 2012	8.117	8.189	8.058	8.146	2,597	-0.15(-1.78%)
May 08, 2012	8.183	8.294	8.176	8.294	41,644	-0.19(-2.26%)
May 07, 2012	8.456	8.500	8.456	8.485	2,036	-0.02(-0.26%)
May 04, 2012	8.544	8.544	8.478	8.507	16,767	-0.20(-2.28%)
May 03, 2012	8.706	8.706	8.706	8.706	606	+0.04(+0.42%)
May 02, 2012	8.691	8.691	8.669	8.669	2,308	-0.03(-0.34%)