SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.92	16.04	15.86	16.02	48,217	+0.00(+0.00%)
Jul 30, 2013	16.06	16.10	15.98	16.02	26,775	-0.01(-0.07%)
Jul 29, 2013	16.07	16.07	16.00	16.03	62,403	-0.04(-0.25%)
Jul 26, 2013	16.12	16.13	16.04	16.07	42,472	+0.04(+0.25%)
Jul 25, 2013	16.05	16.08	16.01	16.03	31,423	-0.05(-0.30%)
Jul 24, 2013	16.12	16.15	16.02	16.08	51,977	-0.10(-0.63%)
Jul 23, 2013	16.20	16.20	16.17	16.18	28,860	-0.03(-0.21%)
Jul 22, 2013	16.18	16.24	16.18	16.21	31,191	+0.09(+0.53%)
Jul 19, 2013	16.15	16.16	16.09	16.13	30,770	+0.11(+0.66%)
Jul 18, 2013	16.11	16.11	16.01	16.02	41,360	-0.09(-0.53%)
Jul 17, 2013	16.18	16.18	16.06	16.11	43,652	+0.06(+0.40%)
Jul 16, 2013	16.13	16.16	16.03	16.04	25,927	-0.04(-0.24%)
Jul 15, 2013	16.05	16.10	16.01	16.08	47,811	+0.13(+0.80%)
Jul 12, 2013	16.07	16.10	15.92	15.95	60,610	-0.01(-0.08%)
Jul 11, 2013	15.96	16.00	15.91	15.97	90,962	+0.19(+1.19%)
Jul 10, 2013	15.72	15.87	15.61	15.78	155,511	-0.11(-0.67%)
Jul 09, 2013	15.74	15.89	15.74	15.89	19,761	+0.15(+0.93%)
Jul 08, 2013	15.74	15.82	15.62	15.74	136,478	+0.13(+0.83%)
Jul 05, 2013	15.70	15.70	15.61	15.61	135,860	-0.45(-2.79%)
Jul 03, 2013	16.04	16.12	16.04	16.06	7,310	-0.01(-0.05%)
Jul 02, 2013	16.07	16.15	16.02	16.07	103,228	-0.06(-0.36%)
Jul 01, 2013	15.87	16.13	15.87	16.12	108,574	+0.06(+0.36%)
Jun 28, 2013	15.92	16.07	15.80	16.07	47,761	+0.31(+2.00%)
Jun 26, 2013	15.77	15.77	15.67	15.75	18,206	+0.13(+0.82%)
Jun 25, 2013	15.65	15.66	15.57	15.62	119,169	-0.00(-0.03%)
Jun 24, 2013	15.60	15.64	15.49	15.63	470,514	-0.06(-0.41%)
Jun 21, 2013	15.92	15.92	15.64	15.69	151,060	-0.18(-1.15%)
Jun 20, 2013	15.98	15.98	15.78	15.87	212,942	-0.31(-1.89%)
Jun 19, 2013	16.51	16.51	16.17	16.18	32,586	-0.27(-1.66%)
Jun 18, 2013	16.42	16.50	16.38	16.45	321,093	+0.02(+0.10%)
Jun 17, 2013	16.62	16.62	16.43	16.44	18,568	-0.11(-0.68%)
Jun 14, 2013	16.59	16.62	16.50	16.55	193,653	+0.07(+0.40%)
Jun 13, 2013	16.50	16.54	16.40	16.48	310,348	+0.06(+0.39%)
Jun 12, 2013	16.51	16.56	16.37	16.42	467,130	-0.12(-0.72%)
Jun 11, 2013	16.38	16.54	16.28	16.54	329,003	+0.06(+0.36%)
Jun 10, 2013	16.52	16.54	16.46	16.48	158,335	-0.16(-0.95%)
Jun 07, 2013	16.68	16.68	16.61	16.64	56,629	-0.06(-0.38%)
Jun 06, 2013	16.65	16.79	16.58	16.70	151,279	+0.04(+0.22%)
Jun 05, 2013	16.68	16.69	16.60	16.66	322,546	+0.03(+0.19%)
Jun 04, 2013	16.71	16.76	16.57	16.63	336,642	-0.14(-0.86%)
Jun 03, 2013	16.70	16.83	16.66	16.78	75,813	-0.04(-0.23%)
May 31, 2013	16.95	16.95	16.67	16.81	321,415	-0.16(-0.93%)
May 30, 2013	17.02	17.02	16.91	16.97	213,184	-0.06(-0.33%)
May 29, 2013	17.00	17.03	16.92	17.03	154,430	+0.13(+0.78%)
May 28, 2013	17.21	17.23	16.89	16.90	199,816	-0.39(-2.24%)
May 24, 2013	17.27	17.30	17.23	17.28	14,890	+0.06(+0.37%)
May 23, 2013	17.32	17.32	17.12	17.22	20,588	+0.02(+0.12%)
May 22, 2013	17.41	17.41	17.15	17.20	190,189	-0.16(-0.93%)
May 21, 2013	17.30	17.37	17.18	17.36	146,882	+0.14(+0.79%)
May 20, 2013	17.33	17.35	17.21	17.22	525,036	-0.08(-0.47%)
May 17, 2013	17.40	17.40	17.25	17.30	312,775	-0.14(-0.83%)
May 16, 2013	17.42	17.48	17.39	17.45	48,309	+0.12(+0.69%)
May 15, 2013	17.31	17.34	17.21	17.33	229,480	-0.02(-0.12%)
May 13, 2013	17.33	17.38	17.30	17.35	69,025	-0.04(-0.24%)
May 10, 2013	17.55	17.55	17.32	17.39	46,781	-0.14(-0.80%)
May 09, 2013	17.65	17.65	17.52	17.53	164,029	-0.10(-0.56%)
May 08, 2013	17.51	17.63	17.50	17.63	458,516	+0.12(+0.68%)
May 07, 2013	17.53	17.55	17.48	17.51	144,754	-0.04(-0.22%)
May 06, 2013	17.54	17.60	17.51	17.55	236,062	+0.01(+0.07%)
May 03, 2013	17.70	17.86	17.54	17.54	257,886	-0.32(-1.81%)
May 02, 2013	17.82	17.87	17.80	17.86	31,863	+0.01(+0.08%)