Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.05	48.06	48.05	48.05	2,368,923	+0.00(+0.00%)
Jul 28, 2023	48.05	48.05	48.05	48.05	2,209,262	+0.00(+0.00%)
Jul 27, 2023	48.05	48.05	48.04	48.05	1,757,070	+0.04(+0.08%)
Jul 26, 2023	48.03	48.03	48.02	48.02	2,252,368	+0.00(+0.00%)
Jul 25, 2023	48.02	48.03	48.01	48.02	5,220,065	+0.00(+0.00%)
Jul 24, 2023	48.02	48.02	48.01	48.02	2,791,211	+0.01(+0.02%)
Jul 21, 2023	48.01	48.01	48.00	48.01	8,427,282	+0.01(+0.02%)
Jul 20, 2023	48.01	48.01	47.99	48.00	105,535,400	+0.04(+0.08%)
Jul 19, 2023	47.97	47.97	47.96	47.96	1,073,360	+0.00(+0.00%)
Jul 18, 2023	47.96	47.97	47.95	47.96	1,311,834	+0.00(+0.00%)
Jul 17, 2023	47.96	47.96	47.95	47.96	973,261	+0.01(+0.02%)
Jul 14, 2023	47.94	47.95	47.94	47.95	1,258,527	+0.01(+0.02%)
Jul 13, 2023	47.95	47.95	47.93	47.94	1,664,143	+0.03(+0.06%)
Jul 12, 2023	47.91	47.92	47.91	47.91	1,550,357	-0.01(-0.02%)
Jul 11, 2023	47.91	47.92	47.90	47.92	2,378,074	+0.02(+0.04%)
Jul 10, 2023	47.89	47.91	47.89	47.90	904,060	+0.01(+0.02%)
Jul 07, 2023	47.89	47.90	47.89	47.89	643,250	+0.00(+0.00%)
Jul 06, 2023	47.89	47.89	47.88	47.89	1,222,793	+0.04(+0.08%)
Jul 05, 2023	47.87	47.87	47.86	47.86	1,256,482	-0.01(-0.02%)
Jul 03, 2023	47.86	47.87	47.85	47.87	1,365,233	+0.01(+0.03%)
Jun 30, 2023	47.85	47.85	47.84	47.85	1,348,129	+0.02(+0.04%)
Jun 29, 2023	47.83	47.84	47.83	47.83	993,967	+0.02(+0.04%)
Jun 28, 2023	47.82	47.82	47.80	47.81	1,370,514	+0.00(+0.00%)
Jun 27, 2023	47.80	47.81	47.80	47.81	1,599,592	+0.01(+0.02%)
Jun 26, 2023	47.79	47.81	47.79	47.80	1,434,249	+0.02(+0.04%)
Jun 23, 2023	47.78	47.79	47.78	47.78	1,371,596	-0.01(-0.02%)
Jun 22, 2023	47.77	47.79	47.77	47.79	805,123	+0.02(+0.04%)
Jun 21, 2023	47.77	47.77	47.77	47.77	854,831	+0.01(+0.02%)
Jun 20, 2023	47.76	47.77	47.75	47.77	1,093,213	+0.01(+0.02%)
Jun 16, 2023	47.75	47.76	47.75	47.76	957,277	+0.02(+0.04%)
Jun 15, 2023	47.75	47.76	47.74	47.74	1,294,746	+0.26(+0.56%)
May 08, 2023	47.47	47.47	47.46	47.47	890,512	+0.01(+0.02%)
May 05, 2023	47.46	47.47	47.46	47.46	1,951,543	+0.01(+0.02%)
May 04, 2023	47.46	47.46	47.45	47.45	1,715,165	+0.02(+0.04%)
May 03, 2023	47.43	47.45	47.43	47.44	1,463,820	+0.01(+0.02%)
May 02, 2023	47.44	47.44	47.43	47.43	907,504	+0.00(+0.00%)