Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.26	48.27	48.25	48.26	2,358,712	+0.00(+0.00%)
Jul 28, 2023	48.26	48.26	48.25	48.26	2,199,739	+0.00(+0.00%)
Jul 27, 2023	48.25	48.26	48.24	48.26	1,749,496	+0.04(+0.08%)
Jul 26, 2023	48.23	48.23	48.22	48.22	2,242,659	+0.00(+0.00%)
Jul 25, 2023	48.22	48.23	48.22	48.22	5,197,563	+0.00(+0.00%)
Jul 24, 2023	48.22	48.22	48.22	48.22	2,779,179	+0.01(+0.02%)
Jul 21, 2023	48.22	48.22	48.21	48.22	8,390,956	+0.01(+0.02%)
Jul 20, 2023	48.22	48.22	48.20	48.21	105,080,472	+0.04(+0.08%)
Jul 19, 2023	48.18	48.18	48.17	48.17	1,068,733	+0.00(+0.00%)
Jul 18, 2023	48.17	48.18	48.16	48.17	1,306,179	+0.00(+0.00%)
Jul 17, 2023	48.17	48.17	48.16	48.17	969,065	+0.01(+0.02%)
Jul 14, 2023	48.15	48.16	48.15	48.16	1,253,102	+0.01(+0.02%)
Jul 13, 2023	48.16	48.16	48.14	48.15	1,656,970	+0.03(+0.06%)
Jul 12, 2023	48.12	48.13	48.12	48.12	1,543,674	-0.01(-0.02%)
Jul 11, 2023	48.12	48.13	48.11	48.13	2,367,823	+0.02(+0.04%)
Jul 10, 2023	48.10	48.12	48.10	48.11	900,163	+0.01(+0.02%)
Jul 07, 2023	48.10	48.11	48.10	48.10	640,477	+0.00(+0.00%)
Jul 06, 2023	48.10	48.10	48.09	48.10	1,217,522	+0.04(+0.08%)
Jul 05, 2023	48.07	48.08	48.06	48.06	1,251,066	-0.01(-0.02%)
Jul 03, 2023	48.06	48.07	48.05	48.07	1,359,348	+0.01(+0.03%)
Jun 30, 2023	48.06	48.06	48.05	48.06	1,342,318	+0.02(+0.04%)
Jun 29, 2023	48.04	48.05	48.04	48.04	989,682	+0.02(+0.04%)
Jun 28, 2023	48.03	48.03	48.01	48.02	1,364,606	+0.00(+0.00%)
Jun 27, 2023	48.01	48.02	48.01	48.02	1,592,697	+0.01(+0.02%)
Jun 26, 2023	48.00	48.02	48.00	48.01	1,428,066	+0.02(+0.04%)
Jun 23, 2023	47.99	48.00	47.99	47.99	1,365,684	-0.01(-0.02%)
Jun 22, 2023	47.98	48.00	47.98	48.00	801,653	+0.02(+0.04%)
Jun 21, 2023	47.97	47.98	47.97	47.98	851,147	+0.01(+0.02%)
Jun 20, 2023	47.96	47.97	47.96	47.97	1,088,501	+0.01(+0.02%)
Jun 16, 2023	47.95	47.96	47.95	47.96	953,151	+0.02(+0.04%)
Jun 15, 2023	47.95	47.96	47.94	47.94	1,289,165	+0.26(+0.56%)
May 08, 2023	47.68	47.68	47.67	47.68	886,673	+0.01(+0.02%)
May 05, 2023	47.67	47.68	47.67	47.67	1,943,131	+0.01(+0.02%)
May 04, 2023	47.67	47.67	47.66	47.66	1,707,771	+0.02(+0.04%)
May 03, 2023	47.63	47.65	47.63	47.64	1,457,510	+0.01(+0.02%)
May 02, 2023	47.64	47.64	47.63	47.63	903,592	+0.00(+0.00%)