Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.50	44.51	44.48	44.51	29,734	+0.03(+0.06%)
Jul 30, 2018	44.48	44.48	44.47	44.48	40,197	-0.02(-0.04%)
Jul 27, 2018	44.52	44.52	44.49	44.50	7,799	-0.01(-0.02%)
Jul 26, 2018	44.49	44.51	44.48	44.51	29,500	+0.03(+0.06%)
Jul 25, 2018	44.52	44.52	44.48	44.48	37,691	-0.02(-0.04%)
Jul 24, 2018	44.50	44.50	44.48	44.50	76,946	+0.01(+0.02%)
Jul 23, 2018	44.53	44.53	44.48	44.49	60,319	+0.00(+0.00%)
Jul 20, 2018	44.50	44.50	44.48	44.49	37,066	+0.00(+0.00%)
Jul 19, 2018	44.49	44.49	44.48	44.49	25,322	+0.01(+0.02%)
Jul 18, 2018	44.48	44.48	44.46	44.48	33,237	+0.00(+0.00%)
Jul 17, 2018	44.48	44.48	44.46	44.48	26,876	+0.02(+0.03%)
Jul 16, 2018	44.47	44.47	44.46	44.47	25,647	-0.01(-0.01%)
Jul 13, 2018	44.46	44.48	44.46	44.47	25,151	+0.02(+0.04%)
Jul 12, 2018	44.45	44.47	44.45	44.45	21,386	-0.01(-0.02%)
Jul 11, 2018	44.46	44.46	44.45	44.46	26,506	+0.02(+0.04%)
Jul 10, 2018	44.46	44.46	44.42	44.45	113,947	-0.02(-0.04%)
Jul 09, 2018	44.46	44.47	44.45	44.46	23,664	+0.00(+0.01%)
Jul 06, 2018	44.45	44.46	44.44	44.46	18,135	+0.01(+0.02%)
Jul 05, 2018	44.45	44.45	44.45	44.45	10,784	+0.01(+0.02%)
Jul 03, 2018		44.45	44.45	44.45	0	-0.01(-0.02%)
Jul 02, 2018	44.45	44.45	44.43	44.45	127,049	+0.01(+0.02%)
Jun 29, 2018	44.44	44.44	44.42	44.44	193,510	+0.00(+0.00%)
Jun 28, 2018	44.43	44.44	44.42	44.44	16,571	+0.04(+0.08%)
Jun 27, 2018	44.43	44.44	44.41	44.41	27,525	-0.01(-0.02%)
Jun 26, 2018	44.43	44.44	44.42	44.42	70,983	-0.02(-0.04%)
Jun 25, 2018	44.43	44.43	44.41	44.43	26,723	+0.02(+0.04%)
Jun 22, 2018	44.42	44.43	44.42	44.42	17,407	-0.02(-0.04%)
Jun 21, 2018	44.43	44.44	44.42	44.43	27,903	+0.01(+0.02%)
Jun 20, 2018	44.44	44.44	44.42	44.43	62,863	-0.01(-0.02%)
Jun 19, 2018	44.40	44.43	44.39	44.43	116,913	+0.01(+0.03%)
Jun 18, 2018	44.42	44.43	44.41	44.42	15,098	+0.01(+0.02%)
Jun 15, 2018		44.44	44.42	44.41	36,649	-0.00(-0.01%)
Jun 14, 2018	44.42	44.43	44.39	44.42	83,755	+0.02(+0.04%)
Jun 13, 2018	44.41	44.41	44.39	44.40	20,129	+0.00(+0.01%)
Jun 12, 2018	44.41	44.41	44.38	44.40	23,250	-0.01(-0.02%)
Jun 11, 2018	44.41	44.41	44.38	44.41	18,469	-0.00(-0.00%)
Jun 08, 2018	44.37	44.41	44.36	44.41	69,368	+0.05(+0.12%)
Jun 07, 2018	44.40	44.40	44.35	44.35	261,799	-0.04(-0.08%)
Jun 06, 2018	44.39	44.40	44.38	44.39	57,997	+0.00(+0.01%)
Jun 05, 2018	44.38	44.47	44.36	44.39	657,130	+0.01(+0.02%)
Jun 04, 2018	44.39	44.39	44.38	44.38	58,188	-0.02(-0.04%)
Jun 01, 2018	44.41	44.41	44.38	44.40	54,389	+0.01(+0.03%)
May 31, 2018	44.39	44.39	44.37	44.38	74,796	+0.01(+0.02%)
May 30, 2018	44.38	44.86	44.37	44.37	102,136	-0.00(-0.01%)
May 29, 2018	44.38	44.39	44.37	44.38	70,484	-0.00(-0.01%)
May 25, 2018		44.38	44.38	44.38	0	+0.01(+0.02%)
May 24, 2018	44.37	44.37	44.35	44.37	13,389	+0.00(+0.00%)
May 23, 2018	44.36	44.37	44.35	44.37	67,086	+0.01(+0.03%)
May 22, 2018	44.37	44.37	44.36	44.36	37,555	+0.01(+0.03%)
May 21, 2018	44.37	44.37	44.34	44.35	54,547	-0.01(-0.02%)
May 18, 2018	44.36	44.37	44.34	44.36	69,582	+0.00(+0.01%)
May 17, 2018	44.36	44.86	44.35	44.35	35,164	+0.01(+0.02%)
May 16, 2018	44.35	44.35	44.33	44.34	35,543	+0.00(+0.00%)
May 15, 2018	44.35	44.35	44.33	44.34	75,780	-0.01(-0.02%)
May 14, 2018	44.35	44.37	44.35	44.35	52,807	+0.01(+0.03%)
May 11, 2018	44.35	44.75	44.33	44.34	97,146	-0.00(-0.01%)
May 10, 2018	44.32	44.35	44.31	44.34	62,060	+0.00(+0.01%)
May 09, 2018	44.34	44.34	44.31	44.34	153,143	+0.00(+0.01%)
May 08, 2018	44.33	44.34	44.33	44.33	73,875	+0.00(+0.01%)
May 07, 2018	44.33	44.33	44.30	44.33	21,087	+0.03(+0.06%)
May 04, 2018	44.33	44.33	44.30	44.30	30,385	-0.02(-0.05%)
May 03, 2018	44.32	44.33	44.31	44.33	30,776	-0.01(-0.03%)
May 02, 2018	44.32	44.34	44.29	44.34	237,616	+0.04(+0.09%)