Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.40	210.20	199.05	204.75	177,757	-1.79(-0.87%)
Jul 28, 2022	208.03	208.83	201.41	206.54	183,006	-0.53(-0.26%)
Jul 27, 2022	198.45	208.13	195.69	207.07	200,939	+11.82(+6.06%)
Jul 26, 2022	194.79	202.63	192.93	195.25	193,171	-8.30(-4.08%)
Jul 25, 2022	203.57	205.37	195.99	203.55	189,748	+1.38(+0.68%)
Jul 22, 2022	207.22	214.96	199.82	202.17	217,798	-5.05(-2.44%)
Jul 21, 2022	196.90	207.81	196.25	207.22	266,945	+8.77(+4.42%)
Jul 20, 2022	193.00	199.45	186.82	198.45	192,989	+4.80(+2.48%)
Jul 19, 2022	188.46	197.21	187.66	193.65	230,205	+10.40(+5.68%)
Jul 18, 2022	184.02	189.94	183.00	183.25	174,265	+2.11(+1.16%)
Jul 15, 2022	180.60	186.19	176.96	181.14	206,384	+3.19(+1.79%)
Jul 14, 2022	179.66	180.12	174.94	177.95	165,834	-3.62(-1.99%)
Jul 13, 2022	177.03	184.22	173.81	181.57	182,516	+1.55(+0.86%)
Jul 12, 2022	186.99	190.47	178.35	180.03	263,555	-8.62(-4.57%)
Jul 11, 2022	187.11	189.32	181.32	188.64	191,189	+1.72(+0.92%)
Jul 08, 2022	190.78	191.45	184.63	186.92	145,491	-4.59(-2.40%)
Jul 07, 2022	189.10	197.40	186.26	191.52	299,266	+0.97(+0.51%)
Jul 06, 2022	193.23	193.23	183.73	190.54	214,994	-2.64(-1.37%)
Jul 05, 2022	184.64	193.94	180.67	193.18	224,204	+4.06(+2.15%)
Jul 01, 2022	196.48	196.84	181.50	189.12	407,452	-9.52(-4.79%)
Jun 30, 2022	208.10	208.10	196.33	198.64	365,548	-15.72(-7.34%)
Jun 29, 2022	222.24	222.24	210.71	214.36	178,207	-8.90(-3.99%)
Jun 28, 2022	231.13	234.14	222.73	223.26	129,231	-5.02(-2.20%)
Jun 27, 2022	235.35	235.92	226.41	228.28	129,432	-5.54(-2.37%)
Jun 24, 2022	222.16	237.58	222.16	233.83	450,881	+14.42(+6.57%)
Jun 23, 2022	234.32	235.46	211.65	219.40	306,043	-13.61(-5.84%)
Jun 22, 2022	243.09	245.49	230.51	233.02	209,610	-15.66(-6.30%)
Jun 21, 2022	253.51	253.51	240.70	248.67	181,067	+2.77(+1.13%)
Jun 17, 2022	248.87	255.50	239.36	245.90	294,950	-3.44(-1.38%)
Jun 16, 2022	254.93	256.10	245.98	249.34	181,123	-14.59(-5.53%)
Jun 15, 2022	268.42	270.91	257.83	263.93	165,570	-0.98(-0.37%)
Jun 14, 2022	260.83	269.46	260.31	264.91	173,281	+5.26(+2.03%)
Jun 13, 2022	260.63	266.79	253.17	259.64	220,112	-12.64(-4.64%)
Jun 10, 2022	279.13	279.13	268.14	272.29	188,950	-11.09(-3.92%)
Jun 09, 2022	293.95	294.76	280.81	283.38	193,553	-10.94(-3.72%)
Jun 08, 2022	297.69	300.54	286.47	294.32	264,009	-7.67(-2.54%)
Jun 07, 2022	297.29	307.55	295.06	301.99	258,250	+0.83(+0.27%)
Jun 06, 2022	293.98	301.35	292.80	301.16	250,660	+9.24(+3.17%)
Jun 03, 2022	277.37	292.03	276.43	291.92	220,684	+12.52(+4.48%)
Jun 02, 2022	269.17	280.16	268.51	279.40	208,383	+11.55(+4.31%)
Jun 01, 2022	276.07	276.07	267.79	267.86	218,355	-3.43(-1.26%)
May 31, 2022	264.52	274.45	263.21	271.29	285,566	-0.80(-0.29%)
May 27, 2022	258.22	274.45	256.93	272.09	337,531	+15.17(+5.91%)
May 26, 2022	241.35	262.31	241.35	256.92	427,322	+18.43(+7.73%)
May 25, 2022	212.24	240.34	210.03	238.49	475,688	+26.36(+12.42%)
May 24, 2022	217.16	217.16	201.66	212.13	507,977	-11.91(-5.32%)
May 23, 2022	226.67	234.58	221.79	224.04	437,209	-1.23(-0.55%)
May 20, 2022	242.06	244.18	219.86	225.28	513,906	-20.06(-8.18%)
May 19, 2022	235.13	252.07	233.91	245.34	347,065	+4.14(+1.72%)
May 18, 2022	277.15	277.15	239.90	241.20	708,708	-50.26(-17.24%)
May 17, 2022	291.75	301.45	284.40	291.45	245,091	-1.52(-0.52%)
May 16, 2022	294.89	296.77	284.03	292.97	219,733	+1.70(+0.58%)
May 13, 2022	289.74	296.74	284.29	291.27	294,621	+9.83(+3.49%)
May 12, 2022	269.95	285.33	266.77	281.44	541,950	+26.65(+10.46%)
May 11, 2022	268.12	274.69	252.71	254.78	253,557	-13.37(-4.99%)
May 10, 2022	277.64	282.40	262.26	268.15	245,026	-9.67(-3.48%)
May 09, 2022	272.26	290.63	272.26	277.82	239,349	-0.36(-0.13%)
May 06, 2022	281.55	282.52	270.06	278.18	158,912	-7.37(-2.58%)
May 05, 2022	301.99	306.42	283.45	285.55	212,437	-24.01(-7.76%)
May 04, 2022	288.79	309.61	288.49	309.56	263,029	+21.88(+7.61%)
May 03, 2022	279.65	294.49	279.14	287.67	280,805	+9.77(+3.52%)
May 02, 2022	273.59	278.46	268.64	277.90	222,961	+4.52(+1.65%)
Apr 29, 2022	273.61	280.58	269.87	273.38	344,730	-3.74(-1.35%)
Apr 28, 2022	264.01	287.87	264.01	277.12	366,336	+11.66(+4.39%)
Apr 27, 2022	254.69	266.01	254.69	265.46	330,415	+13.44(+5.33%)
Apr 26, 2022	255.41	257.82	250.72	252.01	191,991	-6.69(-2.58%)
Apr 25, 2022	235.51	260.72	232.17	258.70	397,028	+17.48(+7.25%)
Apr 22, 2022	262.75	264.14	238.14	241.21	346,272	-31.69(-11.61%)
Apr 21, 2022	281.58	281.58	269.67	272.91	184,354	-3.04(-1.10%)
Apr 20, 2022	278.28	280.61	269.37	275.95	177,647	+0.67(+0.24%)
Apr 19, 2022	276.17	280.39	273.23	275.28	171,130	+3.28(+1.21%)
Apr 18, 2022	265.56	275.35	264.80	272.00	177,360	+4.84(+1.81%)
Apr 14, 2022	261.95	270.69	261.95	267.16	165,873	+5.37(+2.05%)
Apr 13, 2022	253.76	266.79	252.52	261.78	176,387	+7.90(+3.11%)
Apr 12, 2022	254.16	262.90	249.88	253.88	165,377	+4.72(+1.89%)
Apr 11, 2022	247.01	257.31	244.51	249.17	156,825	+0.60(+0.24%)
Apr 08, 2022	242.25	256.48	241.16	248.57	200,008	+8.82(+3.68%)
Apr 07, 2022	229.23	241.85	226.76	239.75	205,063	+10.24(+4.46%)
Apr 06, 2022	236.48	237.00	227.46	229.51	215,281	-10.30(-4.30%)
Apr 05, 2022	247.22	250.45	238.37	239.81	99,535	-6.47(-2.63%)
Apr 04, 2022	244.49	253.22	244.49	246.28	146,355	+1.79(+0.73%)
Apr 01, 2022	244.05	253.60	240.71	244.49	158,235	+2.98(+1.23%)
Mar 31, 2022	251.30	253.27	239.66	241.51	162,878	-9.22(-3.68%)
Mar 30, 2022	255.43	256.98	248.64	250.73	117,794	-7.23(-2.80%)
Mar 29, 2022	256.28	258.91	248.31	257.96	159,876	+8.25(+3.31%)
Mar 28, 2022	242.79	249.95	236.06	249.71	173,573	+4.96(+2.03%)
Mar 25, 2022	249.98	251.76	241.85	244.74	166,715	-3.67(-1.48%)
Mar 24, 2022	246.50	249.05	239.99	248.41	154,894	+2.20(+0.89%)
Mar 23, 2022	255.38	258.98	245.44	246.21	158,861	-13.04(-5.03%)
Mar 22, 2022	260.00	268.39	253.17	259.25	187,556	+2.60(+1.01%)
Mar 21, 2022	266.31	272.60	253.68	256.65	360,441	-9.52(-3.58%)
Mar 18, 2022	250.26	266.63	245.15	266.17	480,164	+15.41(+6.15%)
Mar 17, 2022	248.01	252.05	246.37	250.76	153,058	+1.03(+0.41%)
Mar 16, 2022	242.79	252.63	238.30	249.72	263,266	+10.67(+4.46%)
Mar 15, 2022	235.60	240.31	227.28	239.06	221,757	+5.28(+2.26%)
Mar 14, 2022	241.12	246.66	229.37	233.78	305,256	-8.77(-3.61%)
Mar 11, 2022	244.15	246.22	236.94	242.55	177,335	-1.90(-0.78%)
Mar 10, 2022	235.71	244.59		244.44	186,959	+4.35(+1.81%)
Mar 09, 2022	244.35	246.47	236.57	240.09	200,697	+1.12(+0.47%)
Mar 08, 2022	231.03	249.96	228.01	238.98	304,087	+10.86(+4.76%)
Mar 07, 2022	226.62	229.53	222.29	228.12	457,526	-1.00(-0.44%)
Mar 04, 2022	234.52	236.92	224.81	229.11	202,768	-9.79(-4.10%)
Mar 03, 2022	242.47	242.47	233.14	238.91	218,111	-1.66(-0.69%)
Mar 02, 2022	225.47	249.32	225.33	240.57	426,135	+20.95(+9.54%)
Mar 01, 2022	225.95	230.09	218.64	219.62	391,493	-5.83(-2.58%)
Feb 28, 2022	235.73	239.14	222.47	225.44	525,765	-13.68(-5.72%)
Feb 25, 2022	223.20	241.71	227.75	239.12	444,154	+20.70(+9.48%)
Feb 24, 2022	194.23	221.25	194.23	218.42	391,251	+14.29(+7.00%)
Feb 23, 2022	214.91	214.91	198.44	204.13	500,833	-5.31(-2.54%)
Feb 22, 2022	221.51	233.80	204.83	209.45	575,328	-9.69(-4.42%)
Feb 18, 2022				219.13	0	+2.83(+1.31%)
Feb 17, 2022	225.71	227.64	214.73	216.30	304,100	-11.38(-5.00%)
Feb 16, 2022	225.09	231.57	224.09	227.68	224,884	+1.57(+0.70%)
Feb 15, 2022	221.41	227.00	218.84	226.11	390,644	+7.28(+3.32%)
Feb 14, 2022	224.54	230.27	216.42	218.84	328,148	-4.91(-2.19%)
Feb 11, 2022	233.80	235.15	223.36	223.75	282,309	-11.33(-4.82%)
Feb 10, 2022	239.74	248.36	232.25	235.07	191,376	-7.25(-2.99%)
Feb 09, 2022	238.70	244.97	238.53	242.32	139,423	+5.86(+2.48%)
Feb 08, 2022	234.07	245.58	230.14	236.46	250,154	+3.59(+1.54%)
Feb 07, 2022	235.53	238.16	229.72	232.87	193,860	-0.55(-0.23%)
Feb 04, 2022	227.20	236.28	224.45	233.42	160,704	+5.84(+2.56%)
Feb 03, 2022	229.72	238.29	227.50	227.58	115,969	-4.90(-2.11%)
Feb 02, 2022	235.59	236.03	225.40	232.49	182,286	-0.12(-0.05%)
Feb 01, 2022	232.06	236.85	228.40	232.60	166,997	+4.45(+1.95%)
Jan 31, 2022	224.63	229.62	223.01	228.15	425,454	+2.43(+1.08%)
Jan 28, 2022	230.39	230.76	220.13	225.72	324,571	-4.00(-1.74%)
Jan 27, 2022	238.33	244.46	227.64	229.72	191,577	-3.13(-1.34%)
Jan 26, 2022	243.11	246.35	227.44	232.85	183,976	-7.53(-3.13%)
Jan 25, 2022	232.76	244.18	232.00	240.38	282,838	+1.80(+0.75%)
Jan 24, 2022	201.44	246.38	200.65	238.58	549,103	+30.63(+14.73%)
Jan 21, 2022	202.61	212.85	200.25	207.95	324,174	+1.74(+0.85%)
Jan 20, 2022	219.01	227.41	204.62	206.21	325,026	-11.44(-5.26%)
Jan 19, 2022	217.96	226.51	216.90	217.65	282,605	+2.69(+1.25%)
Jan 18, 2022	222.81	227.03	214.60	214.96	374,373	-10.10(-4.49%)
Jan 14, 2022				225.06	0	+1.76(+0.79%)
Jan 13, 2022	230.83	234.63	222.15	223.29	225,723	-5.49(-2.40%)
Jan 12, 2022	227.77	232.22	223.73	228.79	398,566	-0.50(-0.22%)
Jan 11, 2022	207.68	229.94	204.14	229.29	373,470	+22.92(+11.11%)
Jan 10, 2022	206.82	207.24	198.96	206.37	402,936	-3.61(-1.72%)
Jan 07, 2022	226.79	229.67	209.32	209.99	307,564	-20.15(-8.76%)
Jan 06, 2022	223.01	232.90	216.43	230.14	249,338	+10.51(+4.79%)
Jan 05, 2022	235.02	235.22	219.38	219.63	388,915	-15.39(-6.55%)
Jan 04, 2022	225.36	235.02	224.80	235.02	387,704	+9.66(+4.29%)
Jan 03, 2022	222.53	245.25	219.41	225.36	373,200	+5.03(+2.29%)
Dec 31, 2021	224.80	226.22	219.39	220.33	253,703	-5.40(-2.39%)
Dec 30, 2021	228.93	233.25	223.73	225.73	187,109	-2.83(-1.24%)
Dec 29, 2021	226.48	234.50	223.73	228.56	114,385	+2.28(+1.01%)
Dec 28, 2021	229.09	232.25	223.19	226.28	139,595	-3.89(-1.69%)
Dec 27, 2021	224.85	234.64	223.31	230.17	171,972	+5.82(+2.60%)
Dec 23, 2021	232.72	232.72	224.04	224.35	156,561	-5.75(-2.50%)
Dec 22, 2021	223.26	233.46	223.26	230.10	224,821	+4.85(+2.15%)
Dec 21, 2021	213.96	225.83	213.08	225.25	319,809	+17.18(+8.26%)
Dec 20, 2021	213.85	215.19	201.01	208.07	399,981	-11.85(-5.39%)
Dec 17, 2021	223.41	223.75	214.63	219.92	422,100	-3.74(-1.67%)
Dec 16, 2021	236.48	240.67	222.28	223.66	247,449	-10.05(-4.30%)
Dec 15, 2021	227.62	237.17	219.35	233.70	305,665	+5.28(+2.31%)
Dec 14, 2021	217.59	231.14	212.07	228.42	313,832	+8.38(+3.81%)
Dec 13, 2021	240.45	240.56	219.38	220.05	547,186	-20.41(-8.49%)
Dec 10, 2021	240.14	243.78	234.26	240.45	161,046	+2.69(+1.13%)
Dec 09, 2021	237.06	243.26	233.99	237.76	216,737	-1.67(-0.70%)
Dec 08, 2021	234.94	241.29	228.22	239.44	230,614	+10.12(+4.41%)
Dec 07, 2021	229.68	239.51	227.44	229.32	247,195	+8.19(+3.70%)
Dec 06, 2021	226.42	235.04	220.63	221.13	299,925	-4.20(-1.86%)
Dec 03, 2021	244.65	245.06	220.50	225.33	339,907	-19.71(-8.04%)
Dec 02, 2021	244.35	251.77	238.59	245.04	272,340	+0.49(+0.20%)
Dec 01, 2021	251.18	259.81	238.10	244.56	510,146	-1.55(-0.63%)
Nov 30, 2021	286.86	288.47	242.65	246.10	792,377	-59.32(-19.42%)
Nov 29, 2021	319.31	322.71	298.18	305.42	265,766	-0.76(-0.25%)
Nov 26, 2021	309.09	311.21	295.46	306.19	304,414	-19.68(-6.04%)
Nov 24, 2021	343.41	344.89	318.75	325.87	546,626	-28.02(-7.92%)
Nov 23, 2021	324.54	359.55	315.80	353.89	583,788	+26.98(+8.25%)
Nov 22, 2021	316.93	341.07	311.97	326.91	555,619	+16.06(+5.17%)
Nov 19, 2021	320.97	324.29	306.09	310.85	465,825	-7.00(-2.20%)
Nov 18, 2021	309.84	318.81	306.95	317.85	332,660	+14.20(+4.68%)
Nov 17, 2021	310.92	314.07	295.29	303.65	287,426	-7.27(-2.34%)
Nov 16, 2021	293.74	311.61	293.74	310.92	365,124	+15.72(+5.33%)
Nov 15, 2021	287.13	301.43	286.78	295.20	394,263	+11.80(+4.16%)
Nov 12, 2021	281.65	295.10	272.11	283.40	500,337	+2.46(+0.88%)
Nov 11, 2021	269.69	314.14	262.08	280.95	832,714	+25.55(+10.00%)
Nov 10, 2021	264.24			255.40	425,124	-11.53(-4.32%)
Nov 09, 2021	256.67	267.27	254.83	266.93	219,382	+8.94(+3.46%)
Nov 08, 2021	263.16	270.07	254.79	257.99	374,886	-3.45(-1.32%)
Nov 05, 2021	252.94	261.87	248.30	261.44	382,670	+14.08(+5.69%)
Nov 04, 2021	245.01	255.43	243.88	247.36	396,914	+4.19(+1.72%)
Nov 03, 2021	222.46	258.85	222.46	243.16	758,724	+21.80(+9.85%)
Nov 02, 2021	203.62	221.36	202.61	221.36	304,244	+16.97(+8.30%)
Nov 01, 2021	202.59	206.80	199.43	204.39	196,504	+4.95(+2.48%)
Oct 29, 2021	195.40	201.57	195.40	199.43	182,721	+3.45(+1.76%)
Oct 28, 2021	192.52	197.94	191.03	195.98	141,431	+4.67(+2.44%)
Oct 27, 2021	202.85	201.31	191.10	191.31	164,018	-10.26(-5.09%)
Oct 26, 2021	203.18			201.57	145,188	-0.62(-0.31%)
Oct 25, 2021	195.86	202.30	191.62	202.19	319,867	+6.67(+3.41%)
Oct 22, 2021	190.38	197.70	189.82	195.53	260,006	+4.19(+2.19%)
Oct 21, 2021	190.18	195.22	190.11	191.34	247,524	+0.73(+0.38%)
Oct 20, 2021	187.09	194.03	187.09	190.61	143,844	+0.47(+0.25%)
Oct 19, 2021	192.30	193.71	187.68	190.13	290,910	-1.69(-0.88%)
Oct 18, 2021	177.73	192.35	177.73	191.82	255,307	+14.65(+8.27%)
Oct 15, 2021	176.70	181.19	176.15	177.17	178,350	+2.20(+1.26%)
Oct 14, 2021	176.88	176.88	173.36	174.97	163,327	+0.27(+0.15%)
Oct 13, 2021	173.86	175.86	171.74	174.71	169,127	+1.26(+0.73%)
Oct 12, 2021	172.69	174.49	170.04	173.45	162,376	+1.59(+0.92%)
Oct 11, 2021	172.11	175.93	170.62	171.86	289,131	-0.03(-0.02%)
Oct 08, 2021	172.68	175.34	171.38	171.88	218,416	-0.90(-0.52%)
Oct 07, 2021	169.37	174.48	169.37	172.78	271,191	+5.90(+3.54%)
Oct 06, 2021	161.31	171.80	160.88	166.88	435,836	+2.94(+1.79%)
Oct 05, 2021	160.47	169.02	158.86	163.94	420,148	+4.19(+2.62%)
Oct 04, 2021	150.20	164.15	150.05	159.75	436,899	+8.26(+5.45%)
Oct 01, 2021	148.97	155.76	144.12	151.50	604,643	+2.64(+1.77%)
Sep 30, 2021	169.12	169.12	148.54	148.85	885,736	-24.03(-13.90%)
Sep 29, 2021	174.90	176.69	170.69	172.88	163,684	-1.63(-0.93%)
Sep 28, 2021	173.96	177.97	172.62	174.52	287,340	-1.20(-0.68%)
Sep 27, 2021	178.75	181.77	173.40	175.71	252,098	-3.48(-1.94%)
Sep 24, 2021	179.72	184.46	178.93	179.20	174,719	-1.87(-1.03%)
Sep 23, 2021	183.39	187.54	181.07	181.07	249,870	+0.06(+0.03%)
Sep 22, 2021	172.81	183.36	172.63	181.01	302,877	+8.93(+5.19%)
Sep 21, 2021	173.26	175.46	169.48	172.08	293,561	+0.11(+0.07%)
Sep 20, 2021	167.12	172.91	165.08	171.96	324,488	-0.37(-0.22%)
Sep 17, 2021	173.74	177.65	171.15	172.34	930,702	-2.25(-1.29%)
Sep 16, 2021	174.89	180.66	174.34	174.59	289,102	-0.66(-0.38%)
Sep 15, 2021	172.12	178.26	168.89	175.25	242,584	+2.17(+1.26%)
Sep 14, 2021	171.29	174.93	166.07	173.08	317,520	+1.42(+0.83%)
Sep 13, 2021	166.89	173.76	163.02	171.65	362,893	+4.95(+2.97%)
Sep 10, 2021	171.09	174.52	166.53	166.71	415,697	-2.66(-1.57%)
Sep 09, 2021	172.96	173.11	168.96	169.37	357,010	-2.59(-1.51%)
Sep 08, 2021	173.68	174.38	170.32	171.96	239,238	-2.18(-1.25%)
Sep 07, 2021	175.40	179.47	171.35	174.15	277,244	+0.20(+0.11%)
Sep 03, 2021	168.84	174.49	167.76	173.95	230,235	+4.36(+2.57%)
Sep 02, 2021	166.73	173.99	166.73	169.59	207,377	+2.02(+1.20%)
Sep 01, 2021	164.21	169.00	160.24	167.57	344,610	+3.40(+2.07%)
Aug 31, 2021	169.92	171.99	163.40	164.17	559,316	-6.37(-3.74%)
Aug 30, 2021	173.62	173.62	166.46	170.54	280,205	-3.05(-1.76%)
Aug 27, 2021	170.26	176.42	170.26	173.59	167,154	+2.19(+1.28%)
Aug 26, 2021	175.06	175.25	168.11	171.40	223,423	-4.63(-2.63%)
Aug 25, 2021	175.69	180.20	171.96	176.03	219,290	-3.03(-1.69%)
Aug 24, 2021	175.23	181.21	173.65	179.06	353,622	+5.01(+2.88%)
Aug 23, 2021	177.65	178.43	170.67	174.05	260,496	+1.22(+0.70%)
Aug 20, 2021	168.00	176.71	165.13	172.84	331,639	+6.04(+3.62%)
Aug 19, 2021	163.78	172.20	161.55	166.79	296,198	+0.38(+0.23%)
Aug 18, 2021	165.57	171.78	162.75	166.41	297,766	-0.85(-0.51%)
Aug 17, 2021	174.90	176.30	163.44	167.27	445,001	-9.63(-5.44%)
Aug 16, 2021	168.27	180.82	166.02	176.90	491,880	+7.77(+4.59%)
Aug 13, 2021	167.90	178.71	164.12	169.13	746,316	+4.08(+2.47%)
Aug 12, 2021	163.01	169.08	148.03	165.05	1,113,043	+8.04(+5.12%)
Aug 11, 2021	158.97	160.22	154.32	157.01	268,231	-0.78(-0.50%)
Aug 10, 2021	149.84	158.21	149.50	157.79	236,650	+6.62(+4.38%)
Aug 09, 2021	150.29	153.34	146.98	151.17	233,020	+0.39(+0.26%)
Aug 06, 2021	150.00	153.06	147.54	150.79	175,059	+2.58(+1.74%)
Aug 05, 2021	142.23	151.56	140.86	148.21	221,855	+6.26(+4.41%)
Aug 04, 2021	149.99	151.88	141.86	141.95	240,862	-10.03(-6.60%)
Aug 03, 2021	153.42	155.33	145.51	151.97	232,538	-0.59(-0.39%)