Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.35	128.75	125.71	128.49	97,799	+1.47(+1.15%)
Jul 28, 2022	125.06	127.20	123.11	127.02	94,549	+1.79(+1.43%)
Jul 27, 2022	121.90	126.08	121.79	125.23	168,080	+5.49(+4.58%)
Jul 26, 2022	122.80	122.80	119.28	119.74	81,635	-3.49(-2.83%)
Jul 25, 2022	124.25	124.25	122.14	123.24	43,529	-1.34(-1.07%)
Jul 22, 2022	127.45	128.68	123.80	124.57	61,931	-3.11(-2.44%)
Jul 21, 2022	125.89	127.69	124.63	127.69	107,530	+1.94(+1.54%)
Jul 20, 2022	122.19	126.20	121.91	125.75	118,035	+3.92(+3.22%)
Jul 19, 2022	119.31	121.96	118.49	121.83	75,616	+4.31(+3.67%)
Jul 18, 2022	119.81	120.43	116.99	117.52	41,770	-0.73(-0.62%)
Jul 15, 2022	116.75	118.28	115.56	118.25	70,267	+2.76(+2.39%)
Jul 14, 2022	114.58	116.01	112.56	115.49	103,551	-0.11(-0.10%)
Jul 13, 2022	113.10	116.63	112.94	115.60	92,846	-0.18(-0.16%)
Jul 12, 2022	118.69	119.71	114.97	115.78	64,213	-2.08(-1.77%)
Jul 11, 2022	119.55	119.69	117.10	117.87	42,824	-3.31(-2.73%)
Jul 08, 2022	119.21	122.08	118.78	121.17	68,280	+0.03(+0.03%)
Jul 07, 2022	118.62	121.45	118.59	121.14	132,087	+3.63(+3.09%)
Jul 06, 2022	117.56	118.45	116.13	117.51	102,333	+0.45(+0.38%)
Jul 05, 2022	112.20	117.15	111.67	117.06	243,291	+2.90(+2.54%)
Jul 01, 2022	113.20	114.66	112.25	114.16	81,057	-0.01(-0.01%)
Jun 30, 2022	114.49	116.21	112.09	114.17	159,743	-1.93(-1.66%)
Jun 29, 2022	116.44	117.04	114.95	116.09	97,922	-0.96(-0.82%)
Jun 28, 2022	121.66	122.50	116.92	117.05	76,980	-4.06(-3.35%)
Jun 27, 2022	123.06	123.16	120.61	121.11	68,916	-1.35(-1.10%)
Jun 24, 2022	118.83	122.60	118.83	122.46	120,724	+5.32(+4.54%)
Jun 23, 2022	115.79	117.41	114.41	117.14	124,921	+2.44(+2.13%)
Jun 22, 2022	113.39	116.75	113.39	114.69	113,502	-0.47(-0.41%)
Jun 21, 2022	114.25	116.63	114.25	115.16	63,856	+2.86(+2.55%)
Jun 17, 2022	111.06	113.23	109.95	112.30	115,340	+1.62(+1.46%)
Jun 16, 2022	113.36	113.72	109.74	110.68	120,427	-6.28(-5.37%)
Jun 15, 2022	115.64	118.99	114.29	116.96	100,522	+2.83(+2.48%)
Jun 14, 2022	114.75	115.37	112.98	114.12	101,281	+0.58(+0.51%)
Jun 13, 2022	116.13	117.36	113.07	113.54	225,720	-7.21(-5.97%)
Jun 10, 2022	123.04	123.73	120.34	120.76	120,368	-5.61(-4.44%)
Jun 09, 2022	128.87	130.77	126.32	126.36	53,879	-3.82(-2.94%)
Jun 08, 2022	131.00	132.27	129.50	130.19	45,162	-1.48(-1.12%)
Jun 07, 2022	128.04	131.86	127.54	131.66	112,993	+2.22(+1.72%)
Jun 06, 2022	131.62	132.24	128.72	129.44	74,570	+0.10(+0.08%)
Jun 03, 2022	130.77	131.49	128.72	129.34	66,479	-3.61(-2.72%)
Jun 02, 2022	127.26	133.10	127.20	132.95	123,582	+5.42(+4.25%)
Jun 01, 2022	129.81	130.94	126.23	127.53	97,801	-1.16(-0.90%)
May 31, 2022	130.14	130.28	127.42	128.69	70,445	-1.72(-1.32%)
May 27, 2022	126.84	130.43	126.84	130.41	80,425	+5.22(+4.17%)
May 26, 2022	120.62	125.92	120.19	125.19	86,826	+4.28(+3.54%)
May 25, 2022	117.19	122.00	117.19	120.91	100,476	+2.94(+2.49%)
May 24, 2022	119.93	120.01	116.73	117.96	155,377	-3.76(-3.09%)
May 23, 2022	120.86	121.84	119.22	121.72	105,675	+0.93(+0.77%)
May 20, 2022	122.62	123.07	116.38	120.80	138,609	+0.77(+0.64%)
May 19, 2022	118.19	122.35	118.02	120.03	236,133	+1.52(+1.28%)
May 18, 2022	122.47	123.61	117.98	118.51	165,489	-6.20(-4.98%)
May 17, 2022	124.40	125.26	121.58	124.72	155,518	+3.64(+3.01%)
May 16, 2022	123.08	123.58	120.81	121.08	224,935	-3.08(-2.48%)
May 13, 2022	119.79	124.76	119.79	124.16	179,710	+6.59(+5.61%)
May 12, 2022	114.72	119.31	113.73	117.56	364,776	+1.04(+0.89%)
May 11, 2022	119.42	122.80	116.32	116.53	410,364	-4.32(-3.57%)
May 10, 2022	122.16	123.00	117.55	120.85	240,832	+2.36(+2.00%)
May 09, 2022	122.74	123.77	117.87	118.48	257,385	-7.17(-5.71%)
May 06, 2022	127.61	129.00	123.87	125.66	320,751	-3.42(-2.65%)
May 05, 2022	134.87	135.01	127.39	129.08	236,967	-7.84(-5.73%)
May 04, 2022	132.58	137.05	128.39	136.92	236,517	+4.39(+3.31%)
May 03, 2022	132.34	134.06	131.40	132.53	209,412	-0.41(-0.31%)
May 02, 2022	129.52	133.05	128.83	132.94	264,744	+3.27(+2.52%)
Apr 29, 2022	134.47	136.71	129.57	129.67	178,702	-6.47(-4.76%)
Apr 28, 2022	132.43	137.30	130.72	136.14	223,806	+6.48(+5.00%)
Apr 27, 2022	129.20	132.91	128.96	129.66	290,354	-0.52(-0.40%)
Apr 26, 2022	134.10	134.19	130.07	130.18	169,809	-5.32(-3.92%)
Apr 25, 2022	131.43	135.60	131.43	135.49	176,974	+3.20(+2.42%)
Apr 22, 2022	135.66	136.58	132.24	132.29	174,282	-3.52(-2.59%)
Apr 21, 2022	142.23	143.59	135.24	135.81	191,621	-4.86(-3.45%)
Apr 20, 2022	144.18	144.50	140.38	140.67	130,243	-2.11(-1.47%)
Apr 19, 2022	138.41	143.02	138.41	142.78	74,964	+3.71(+2.67%)
Apr 18, 2022	138.56	140.26	137.31	139.06	136,343	-0.14(-0.10%)
Apr 14, 2022	143.46	143.46	139.17	139.20	614,474	-4.26(-2.97%)
Apr 13, 2022	139.85	144.02	139.53	143.46	102,853	+3.95(+2.83%)
Apr 12, 2022	143.12	144.63	139.03	139.51	152,880	-1.06(-0.75%)
Apr 11, 2022	141.36	142.19	140.05	140.57	119,353	-2.54(-1.78%)
Apr 08, 2022	144.89	145.41	143.01	143.12	146,033	-3.03(-2.08%)
Apr 07, 2022	145.12	147.37	143.43	146.15	135,610	+0.49(+0.34%)
Apr 06, 2022	146.62	147.53	144.42	145.66	195,538	-4.04(-2.70%)
Apr 05, 2022	154.34	154.59	149.21	149.70	314,015	-5.47(-3.52%)
Apr 04, 2022	152.22	155.20	152.17	155.17	193,992	+3.59(+2.37%)
Apr 01, 2022	152.50	153.27	149.85	151.57	233,527	-0.56(-0.37%)
Mar 31, 2022	154.00	154.98	152.05	152.13	232,982	-1.95(-1.26%)
Mar 30, 2022	156.38	157.48	153.34	154.08	270,532	-3.42(-2.17%)
Mar 29, 2022	156.18	157.94	154.51	157.50	187,541	+3.50(+2.27%)
Mar 28, 2022	150.88	154.03	150.30	154.00	133,717	+2.46(+1.63%)
Mar 25, 2022	152.89	152.90	149.26	151.54	112,550	-1.28(-0.84%)
Mar 24, 2022	149.17	152.84	147.72	152.82	165,532	+4.59(+3.10%)
Mar 23, 2022	150.01	151.61	147.83	148.23	172,865	-3.55(-2.34%)
Mar 22, 2022	148.49	153.09	148.34	151.78	227,247	+3.15(+2.12%)
Mar 21, 2022	148.79	149.74	146.02	148.63	169,105	-1.01(-0.67%)
Mar 18, 2022	144.68	149.88	144.20	149.64	115,970	+4.16(+2.86%)
Mar 17, 2022	141.95	145.48	141.29	145.48	248,841	+2.05(+1.43%)
Mar 16, 2022	138.54	143.49	136.99	143.43	963,086	+7.68(+5.66%)
Mar 15, 2022	132.20	135.96	131.39	135.75	328,786	+4.32(+3.29%)
Mar 14, 2022	135.29	136.13	130.53	131.43	376,716	-4.44(-3.27%)
Mar 11, 2022	141.48	141.56	135.74	135.87	4,740,899	-4.45(-3.17%)
Mar 10, 2022	140.49	141.27	138.24	140.32	1,012,400	-2.80(-1.96%)
Mar 09, 2022	140.75	143.85	139.78	143.12	1,742,606	+6.31(+4.62%)
Mar 08, 2022	136.66	141.05	134.36	136.81	531,633	-0.15(-0.11%)
Mar 07, 2022	144.20	145.14	136.84	136.96	258,305	-6.95(-4.83%)
Mar 04, 2022	146.52	147.99	142.88	143.91	187,790	-3.73(-2.53%)
Mar 03, 2022	152.03	152.12	146.68	147.64	106,917	-3.95(-2.61%)
Mar 02, 2022	149.17	152.13	147.28	151.59	165,984	+3.11(+2.10%)
Mar 01, 2022	151.22	152.55	147.28	148.48	218,078	-2.64(-1.75%)
Feb 28, 2022	149.03	152.55	148.70	151.13	155,873	+0.61(+0.40%)
Feb 25, 2022	148.50	150.61	147.26	150.52	543,703	+1.58(+1.06%)
Feb 24, 2022	136.58	149.20	136.40	148.94	492,373	+7.27(+5.13%)
Feb 23, 2022	147.24	148.09	141.55	141.67	174,364	-3.56(-2.45%)
Feb 22, 2022	144.66	148.24	143.69	145.23	252,694	-0.60(-0.41%)
Feb 18, 2022				145.83	0	-2.66(-1.79%)
Feb 17, 2022	153.26	153.28	148.33	148.49	127,334	-6.47(-4.18%)
Feb 16, 2022	154.02	155.43	152.38	154.97	93,469	-0.89(-0.57%)
Feb 15, 2022	152.91	156.14	152.45	155.85	121,223	+5.61(+3.73%)
Feb 14, 2022	150.67	152.63	148.70	150.25	119,609	+0.08(+0.05%)
Feb 11, 2022	157.00	158.09	149.32	150.17	159,620	-6.77(-4.32%)
Feb 10, 2022	156.63	161.84	155.95	156.94	162,434	-3.17(-1.98%)
Feb 09, 2022	157.17	160.29	156.20	160.11	90,139	+5.18(+3.34%)
Feb 08, 2022	151.68	155.34	151.37	154.94	208,196	+2.56(+1.68%)
Feb 07, 2022	153.18	155.47	151.92	152.37	67,751	-0.67(-0.44%)
Feb 04, 2022	150.17	154.59	149.53	153.04	136,188	+2.15(+1.42%)
Feb 03, 2022	153.80		150.42	150.90	135,078	-7.29(-4.61%)
Feb 02, 2022	159.21	159.26	155.85	158.19	228,209	+1.47(+0.94%)
Feb 01, 2022	156.93	157.08	153.29	156.72	319,546	+8.31(+5.60%)
Jan 28, 2022	143.96	148.49	140.86	148.41	244,257	+4.75(+3.30%)
Jan 27, 2022	149.21	149.71	143.32	143.66	172,344	-3.06(-2.09%)
Jan 26, 2022	150.80	153.31	145.17	146.73	244,435	+0.07(+0.05%)
Jan 25, 2022	148.94	150.33	146.12	146.66	171,120	-6.17(-4.04%)
Jan 24, 2022	147.06	153.00	142.52	152.83	398,675	+2.40(+1.60%)
Jan 21, 2022	153.23	156.03	150.04	150.43	295,151	-3.78(-2.45%)
Jan 20, 2022	158.16	160.49	154.16	154.21	188,020	-2.40(-1.54%)
Jan 19, 2022	159.24	161.58	156.50	156.61	147,412	-2.01(-1.26%)
Jan 18, 2022	160.89	162.36	158.25	158.62	117,355	-1.84(-1.15%)
Jan 14, 2022				160.46	0	-1.43(-0.88%)
Jan 13, 2022	168.48	169.12	161.49	161.89	95,953	-5.49(-3.28%)
Jan 12, 2022	168.65	169.84	165.95	167.38	133,828	+0.37(+0.22%)
Jan 11, 2022	163.38	167.22	162.88	167.01	121,962	+2.72(+1.66%)
Jan 10, 2022	160.76	164.34	157.66	164.28	246,266	+0.99(+0.61%)
Jan 07, 2022	166.02	167.55	162.33	163.30	105,998	-3.15(-1.89%)
Jan 06, 2022	164.60	167.99	163.56	166.45	121,560	+1.23(+0.74%)
Jan 05, 2022	170.33	171.33	165.16	165.22	163,996	-6.56(-3.82%)
Jan 04, 2022	174.91	174.91	168.84	171.79	172,787	-2.87(-1.64%)
Jan 03, 2022	175.02	176.40	172.64	174.66	148,445	-0.08(-0.05%)
Dec 31, 2021	175.78	176.43	174.74	174.74	42,036	-1.36(-0.77%)
Dec 30, 2021	176.37	177.87	175.85	176.09	70,838	-0.26(-0.15%)
Dec 29, 2021	176.60	176.93	175.09	176.35	111,343	-0.03(-0.02%)
Dec 28, 2021	179.12	179.12	176.00	176.38	87,905	-1.94(-1.09%)
Dec 27, 2021	175.42	178.41	175.42	178.32	53,054	+3.29(+1.88%)
Dec 23, 2021	173.98	175.76	173.77	175.03	60,535	+1.44(+0.83%)
Dec 22, 2021	171.77	173.73	170.93	173.59	58,117	+1.29(+0.75%)
Dec 21, 2021	169.03	172.35	167.09	172.30	112,272	+5.84(+3.51%)
Dec 20, 2021	165.32	167.36	165.22	166.46	183,406	-1.81(-1.07%)
Dec 17, 2021	165.97	169.95	165.43	168.26	114,132	+0.31(+0.18%)
Dec 16, 2021	174.22	174.22	166.85	167.95	72,953	-5.76(-3.31%)
Dec 15, 2021	168.91	173.98	167.00	173.71	76,170	+4.84(+2.86%)
Dec 14, 2021	168.70	169.85	166.86	168.87	98,835	-2.47(-1.44%)
Dec 13, 2021	173.79	174.23	171.12	171.34	79,118	-2.45(-1.41%)
Dec 10, 2021	174.63	175.67	172.23	173.80	1,026,576	+1.26(+0.73%)
Dec 09, 2021	175.31	176.66	172.45	172.54	48,259	-3.61(-2.05%)
Dec 08, 2021	175.53	176.54	174.01	176.15	73,222	+0.62(+0.35%)
Dec 07, 2021	172.46	176.05	172.46	175.53	65,115	+6.72(+3.98%)
Dec 06, 2021	167.31	169.16	164.62	168.81	55,094	+1.20(+0.71%)
Dec 03, 2021	171.41	171.41	165.41	167.61	136,411	-3.44(-2.01%)
Dec 02, 2021	169.35	170.70	168.64	171.06	64,095	+1.57(+0.92%)
Dec 01, 2021	175.15	175.85	169.45	169.49	98,362	-3.13(-1.81%)
Nov 30, 2021	176.15	176.86	172.17	172.62	82,624	-3.75(-2.13%)
Nov 29, 2021	173.79	176.91	173.36	176.37	62,903	+4.28(+2.49%)
Nov 26, 2021	173.52	174.76	171.25	172.09	46,766	-3.10(-1.77%)
Nov 24, 2021	172.23	175.28	170.91	175.19	61,321	+0.96(+0.55%)
Nov 23, 2021	174.73	176.01	173.88	174.24	84,923	-1.70(-0.96%)
Nov 22, 2021	180.28	181.17	175.82	175.93	118,485	-3.87(-2.15%)
Nov 19, 2021	180.39	181.38	179.68	179.80	51,427	+0.00(+0.00%)
Nov 18, 2021	180.55	179.80	179.53	179.80	62,338	+0.75(+0.42%)
Nov 17, 2021	180.07	180.20	178.57	179.06	61,682	-0.89(-0.49%)
Nov 16, 2021	176.99	180.12	176.99	179.94	49,398	+2.50(+1.41%)
Nov 15, 2021	179.01	179.01	176.20	177.44	44,948	-1.36(-0.76%)
Nov 12, 2021	177.11	179.03	176.87	178.80	53,690	+2.56(+1.45%)
Nov 11, 2021	176.12	176.82	175.73	176.23	36,288	+1.87(+1.07%)
Nov 10, 2021	177.24			174.37	51,156	-4.68(-2.61%)
Nov 09, 2021	179.16	179.85	177.56	179.04	58,457	+0.58(+0.32%)
Nov 08, 2021	177.61	179.13	177.18	178.47	53,601	+1.71(+0.97%)
Nov 05, 2021	177.43	178.35	175.94	176.76	98,932	+0.11(+0.06%)
Nov 04, 2021	173.92	176.85	173.66	176.65	79,673	+4.12(+2.39%)
Nov 03, 2021	171.42	172.75	170.53	172.53	88,198	+1.16(+0.68%)
Nov 02, 2021	170.30	171.49	170.30	171.38	163,234	+1.29(+0.76%)
Nov 01, 2021	169.48	170.24	169.15	170.09	78,279	+0.69(+0.41%)
Oct 29, 2021	167.59	169.66	167.59	169.40	46,493	+1.39(+0.82%)
Oct 28, 2021	167.34			168.01	39,756	+1.77(+1.06%)
Oct 27, 2021	167.49	168.55	166.25	166.25	40,455	-1.58(-0.94%)
Oct 26, 2021	169.50			167.82	47,570	-0.56(-0.33%)
Oct 25, 2021	167.94	169.09	167.55	168.38	42,180	+0.75(+0.45%)
Oct 22, 2021	168.55		166.93	167.63	45,144	-0.90(-0.53%)
Oct 21, 2021	165.91	168.63	165.91	168.53	55,991	+2.12(+1.27%)
Oct 20, 2021	166.72	167.18	166.03	166.42	37,925	-0.09(-0.05%)
Oct 19, 2021	165.36	166.59	164.68	166.51	58,879	+1.81(+1.10%)
Oct 18, 2021	161.97	164.85	161.81	164.70	41,565	+2.01(+1.24%)
Oct 15, 2021	162.87	162.87	162.04	162.69	44,394	+0.56(+0.34%)
Oct 14, 2021	160.98	162.28	160.73	162.13	76,342	+3.53(+2.23%)
Oct 13, 2021	157.53	159.06	157.53	158.60	85,369	+2.32(+1.49%)
Oct 12, 2021	157.42	157.50	155.99	156.27	41,408	-0.34(-0.22%)
Oct 11, 2021	156.90	158.83	156.61	156.61	92,739	-0.95(-0.60%)
Oct 08, 2021	159.48	159.48	157.48	157.56	29,980	-1.20(-0.75%)
Oct 07, 2021	158.64	160.37	158.64	158.76	53,628	+1.90(+1.21%)
Oct 06, 2021	154.22	157.01	154.11	156.86	46,085	+1.08(+0.69%)
Oct 05, 2021	154.64	156.75	154.39	155.78	54,477	+1.99(+1.30%)
Oct 04, 2021	157.03	157.03	152.82	153.79	274,524	-4.36(-2.76%)
Oct 01, 2021	158.10	158.64	155.62	158.15	94,427	+0.74(+0.47%)
Sep 30, 2021	158.25	159.18	157.21	157.41	93,258	+0.30(+0.19%)
Sep 29, 2021	159.59	159.92	157.01	157.11	106,386	-1.88(-1.19%)
Sep 28, 2021	162.20	162.34	158.91	159.00	88,684	-6.03(-3.65%)
Sep 27, 2021	164.82	165.45	163.79	165.02	49,160	-1.52(-0.91%)
Sep 24, 2021	165.22	166.72	165.16	166.54	77,565	+0.18(+0.11%)
Sep 23, 2021	165.49	166.88	164.93	166.36	48,863	+1.67(+1.01%)
Sep 22, 2021	163.22	165.11	162.60	164.69	79,878	+1.99(+1.22%)
Sep 21, 2021	163.37	163.53	161.73	162.71	55,783	+0.36(+0.22%)
Sep 20, 2021	163.40	163.80	160.22	162.35	112,614	-3.59(-2.16%)
Sep 17, 2021	168.13	168.13	165.44	165.94	44,771	-2.45(-1.46%)
Sep 16, 2021	166.65	168.51	166.53	168.39	30,445	+0.75(+0.45%)
Sep 15, 2021	166.59	167.67	165.62	167.64	24,248	+1.29(+0.77%)
Sep 14, 2021	167.00	167.44	165.92	166.36	75,528	-0.03(-0.02%)
Sep 13, 2021	167.51	167.56	165.08	166.39	51,311	-0.16(-0.10%)
Sep 10, 2021	167.96	168.87	166.55	166.55	59,173	-0.13(-0.08%)
Sep 09, 2021	166.39	167.42	166.39	166.68	63,951	+0.14(+0.08%)
Sep 08, 2021	167.34	167.34	165.66	166.54	52,267	-1.28(-0.76%)
Sep 07, 2021	168.87	168.87	167.10	167.81	46,065	-0.56(-0.33%)
Sep 03, 2021	167.06	168.72	167.06	168.37	61,464	+1.07(+0.64%)
Sep 02, 2021	167.45	167.61	166.60	167.31	105,570	+0.44(+0.26%)
Sep 01, 2021	167.42	167.87	166.81	166.87	35,129	-0.09(-0.05%)
Aug 31, 2021	168.27	168.27	166.39	166.96	60,995	-1.69(-1.00%)
Aug 30, 2021	168.56	169.01	168.11	168.64	47,576	+0.91(+0.54%)
Aug 27, 2021	165.41	167.99	165.41	167.73	58,857	+2.75(+1.67%)
Aug 26, 2021	164.99	165.90	164.41	164.98	107,184	-0.58(-0.35%)
Aug 25, 2021	165.45	166.15	165.05	165.56	172,770	+0.59(+0.36%)
Aug 24, 2021	164.54	165.06	164.49	164.97	79,438	+1.17(+0.71%)
Aug 23, 2021	161.85	164.15	161.85	163.80	181,812	+3.26(+2.03%)
Aug 20, 2021	159.88	160.70	159.43	160.54	70,766	+1.32(+0.83%)
Aug 19, 2021	157.18	159.77	156.90	159.22	70,056	+1.25(+0.79%)
Aug 18, 2021	158.97	159.87	157.84	157.98	73,226	-1.34(-0.84%)
Aug 17, 2021	160.10	160.14	158.21	159.31	43,501	-1.99(-1.23%)
Aug 16, 2021	161.81	161.81	159.91	161.30	56,108	-0.77(-0.47%)
Aug 13, 2021	161.69	162.51	161.24	162.07	31,627	+0.38(+0.23%)
Aug 12, 2021	161.35	162.02	160.53	161.69	58,983	-0.43(-0.26%)
Aug 11, 2021	162.80	163.01	160.80	162.12	44,922	+0.25(+0.15%)
Aug 10, 2021	164.39	164.39	161.56	161.87	69,121	-2.00(-1.22%)
Aug 09, 2021	164.64	164.67	163.35	163.86	40,495	-0.41(-0.25%)
Aug 06, 2021	164.41	164.76	163.80	164.27	36,485	-0.93(-0.56%)
Aug 05, 2021	164.62	165.20	164.09	165.20	54,281	+0.42(+0.25%)
Aug 04, 2021	163.48	165.26	163.22	164.78	109,241	+1.47(+0.90%)
Aug 03, 2021	163.09	163.54	161.45	163.31	98,387	+0.82(+0.50%)