Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.67	25.67	25.57	25.59	17,751	-0.08(-0.31%)
Jul 28, 2017	25.73	25.78	25.67	25.67	17,210	-0.13(-0.50%)
Jul 27, 2017	25.73	25.84	25.70	25.80	22,432	+0.13(+0.51%)
Jul 26, 2017	25.85	25.91	25.64	25.67	48,281	-0.17(-0.66%)
Jul 25, 2017	25.81	25.89	25.76	25.84	47,399	+0.03(+0.12%)
Jul 24, 2017	25.77	25.83	25.77	25.81	27,822	+0.03(+0.12%)
Jul 21, 2017	25.80	25.84	25.77	25.78	18,942	-0.08(-0.29%)
Jul 20, 2017	25.95	25.95	25.81	25.86	96,081	-0.07(-0.29%)
Jul 19, 2017	25.89	25.95	25.88	25.93	39,784	+0.03(+0.12%)
Jul 18, 2017	25.89	25.92	25.88	25.90	22,093	-0.14(-0.54%)
Jul 17, 2017	26.04	26.07	26.02	26.04	12,598	+0.01(+0.04%)
Jul 14, 2017	26.09	26.20	26.03	26.03	210,601	-0.19(-0.72%)
Jul 13, 2017	26.25	26.29	26.21	26.22	21,770	+0.00(+0.00%)
Jul 12, 2017	26.26	26.32	26.22	26.22	28,550	-0.08(-0.30%)
Jul 11, 2017	26.38	26.40	26.30	26.30	26,553	-0.09(-0.32%)
Jul 10, 2017	26.36	26.44	26.36	26.39	9,856	-0.04(-0.13%)
Jul 07, 2017	26.40	26.42	26.28	26.42	12,779	+0.05(+0.19%)
Jul 06, 2017	26.38	26.42	26.35	26.37	21,974	-0.05(-0.19%)
Jul 05, 2017	26.49	26.49	26.42	26.42	12,881	+0.02(+0.08%)
Jul 03, 2017	26.33	26.46	26.33	26.40	33,378	+0.14(+0.53%)
Jun 30, 2017	26.24	26.31	26.22	26.26	30,969	-0.02(-0.08%)
Jun 29, 2017	26.31	26.32	26.24	26.28	18,905	-0.02(-0.08%)
Jun 28, 2017	26.34	26.35	26.26	26.30	20,928	-0.08(-0.30%)
Jun 27, 2017	26.48	26.49	26.38	26.38	19,672	-0.19(-0.72%)
Jun 26, 2017	26.49	26.59	26.49	26.57	16,454	+0.05(+0.19%)
Jun 23, 2017	26.56	26.57	26.52	26.52	27,620	-0.07(-0.26%)
Jun 22, 2017	26.64	26.64	26.58	26.59	19,988	-0.07(-0.26%)
Jun 21, 2017	26.64	26.68	26.63	26.66	13,533	+0.02(+0.08%)
Jun 20, 2017	26.60	26.67	26.60	26.64	19,924	+0.08(+0.30%)
Jun 19, 2017	26.50	26.59	26.50	26.56	43,674	+0.12(+0.45%)
Jun 16, 2017	26.47	26.53	26.44	26.44	38,746	-0.10(-0.38%)
Jun 15, 2017	26.53	26.58	26.53	26.54	13,432	+0.16(+0.61%)
Jun 14, 2017	26.31	26.48	26.26	26.38	90,396	-0.07(-0.26%)
Jun 13, 2017	26.49	26.50	26.43	26.45	11,840	-0.05(-0.19%)
Jun 12, 2017	26.52	26.59	26.49	26.50	40,385	-0.07(-0.26%)
Jun 09, 2017	26.58	26.62	26.54	26.57	11,489	+0.10(+0.37%)
Jun 08, 2017	26.48	26.51	26.46	26.47	16,941	+0.02(+0.08%)
Jun 07, 2017	26.46	26.49	26.38	26.45	10,985	+0.05(+0.19%)
Jun 06, 2017	26.40	26.46	26.31	26.40	243,973	-0.08(-0.30%)
Jun 05, 2017	26.51	26.53	26.47	26.48	36,553	-0.06(-0.23%)
Jun 02, 2017	26.55	26.58	26.51	26.54	10,140	-0.13(-0.49%)
Jun 01, 2017	26.57	26.67	26.57	26.67	62,098	+0.09(+0.34%)
May 31, 2017	26.62	26.64	26.56	26.58	26,710	-0.06(-0.22%)
May 30, 2017	26.54	26.68	26.01	26.64	48,086	+0.01(+0.03%)
May 26, 2017	26.65	26.72	26.51	26.63	79,619	+0.01(+0.04%)
May 25, 2017	26.59	26.67	26.56	26.62	18,609	+0.03(+0.09%)
May 24, 2017	26.68	26.69	26.57	26.59	27,592	-0.08(-0.28%)
May 23, 2017	26.57	26.70	26.55	26.67	138,791	+0.08(+0.30%)
May 22, 2017	26.50	26.61	26.45	26.59	41,307	-0.01(-0.04%)
May 19, 2017	26.65	26.69	26.60	26.60	67,294	-0.14(-0.52%)
May 18, 2017	26.76	26.82	26.71	26.74	992,182	+0.05(+0.19%)
May 17, 2017	26.76	26.80	26.69	26.69	54,901	-0.17(-0.63%)
May 16, 2017	26.92	26.92	26.83	26.86	103,649	-0.15(-0.56%)
May 15, 2017	26.99	27.02	26.97	27.01	20,101	-0.05(-0.18%)
May 12, 2017	27.09	27.10	27.05	27.06	216,176	-0.09(-0.33%)
May 11, 2017	27.17	27.20	27.15	27.15	9,618	-0.03(-0.11%)
May 10, 2017	27.20	27.22	27.16	27.18	20,735	-0.04(-0.15%)
May 09, 2017	27.23	27.28	27.19	27.22	27,691	+0.11(+0.41%)
May 08, 2017	27.06	27.14	27.05	27.11	18,607	+0.15(+0.56%)
May 05, 2017	27.03	27.04	26.96	26.96	21,277	-0.09(-0.33%)
May 04, 2017	27.10	27.11	27.03	27.05	9,012	-0.05(-0.18%)
May 03, 2017	27.03	27.10	27.01	27.10	59,894	+0.14(+0.52%)
May 02, 2017	27.00	27.04	26.96	26.96	27,973	-0.03(-0.11%)
May 01, 2017	26.98	27.02	26.96	26.99	22,297	+0.00(+0.00%)
Apr 28, 2017	27.03	27.04	26.97	26.99	35,588	-0.06(-0.22%)
Apr 27, 2017	27.02	27.08	27.01	27.05	35,242	+0.04(+0.15%)
Apr 26, 2017	27.02	27.11	27.00	27.01	199,497	+0.08(+0.30%)
Apr 25, 2017	26.97	27.00	26.92	26.93	21,687	+0.02(+0.07%)
Apr 24, 2017	26.93	26.98	26.91	26.91	16,991	-0.16(-0.59%)
Apr 21, 2017	27.04	27.08	27.03	27.07	21,040	+0.05(+0.19%)
Apr 20, 2017	26.97	27.06	26.96	27.02	33,279	+0.00(+0.00%)
Apr 19, 2017	26.98	27.07	26.98	27.02	40,717	+0.12(+0.45%)
Apr 18, 2017	26.95	26.96	26.88	26.90	34,372	-0.16(-0.59%)
Apr 17, 2017	26.99	27.08	26.95	27.06	30,651	-0.06(-0.21%)
Apr 13, 2017	27.06	27.13	27.02	27.12	84,308	+0.04(+0.13%)
Apr 12, 2017	27.18	27.21	27.08	27.08	16,181	-0.10(-0.37%)
Apr 11, 2017	27.20	27.21	27.17	27.18	14,096	-0.07(-0.26%)
Apr 10, 2017	27.31	27.31	27.23	27.25	16,271	-0.03(-0.11%)
Apr 07, 2017	27.22	27.32	27.22	27.28	26,658	+0.10(+0.37%)
Apr 06, 2017	27.22	27.23	27.18	27.18	11,956	-0.02(-0.07%)
Apr 05, 2017	27.18	27.30	27.14	27.20	45,388	+0.02(+0.07%)
Apr 04, 2017	27.16	27.21	27.15	27.18	40,774	+0.06(+0.22%)
Apr 03, 2017	27.22	27.22	27.12	27.12	92,413	+0.00(+0.00%)
Mar 31, 2017	27.13	27.20	27.09	27.12	36,396	-0.03(-0.11%)
Mar 30, 2017	27.09	27.15	27.04	27.15	36,527	+0.10(+0.37%)
Mar 29, 2017	27.05	27.10	27.03	27.05	19,210	-0.01(-0.02%)
Mar 28, 2017	27.02	27.07	26.89	27.05	48,245	+0.12(+0.46%)
Mar 27, 2017	26.94	26.95	26.87	26.93	45,036	-0.08(-0.30%)
Mar 24, 2017	27.04	27.09	27.00	27.01	12,928	-0.04(-0.15%)
Mar 23, 2017	27.09	27.10	27.02	27.05	15,067	+0.02(+0.07%)
Mar 22, 2017	27.03	27.09	27.01	27.03	22,292	-0.05(-0.18%)
Mar 21, 2017	27.01	27.15	27.00	27.08	82,300	-0.11(-0.41%)
Mar 20, 2017	27.23	27.25	27.16	27.19	143,616	-0.06(-0.22%)
Mar 17, 2017	27.25	27.29	27.22	27.25	25,737	-0.02(-0.07%)
Mar 16, 2017	27.29	27.32	27.23	27.27	34,005	-0.07(-0.26%)
Mar 15, 2017	27.66	27.66	27.33	27.34	52,529	-0.31(-1.12%)
Mar 14, 2017	27.62	27.80	27.57	27.65	38,475	+0.03(+0.11%)
Mar 13, 2017	27.58	27.62	27.44	27.62	49,074	+0.04(+0.15%)
Mar 10, 2017	27.69	27.75	27.57	27.58	71,065	-0.19(-0.68%)
Mar 09, 2017	27.74	27.80	27.70	27.77	25,691	+0.07(+0.25%)
Mar 08, 2017	27.72	27.74	27.66	27.70	15,666	+0.06(+0.22%)
Mar 07, 2017	27.64	27.66	27.58	27.64	35,004	+0.05(+0.17%)
Mar 06, 2017	27.50	27.62	27.49	27.59	96,917	+0.04(+0.15%)
Mar 03, 2017	27.65	27.68	27.55	27.55	49,423	-0.19(-0.68%)
Mar 02, 2017	27.66	27.75	27.65	27.74	63,042	+0.18(+0.65%)
Mar 01, 2017	27.61	27.68	27.54	27.56	165,619	+0.09(+0.33%)
Feb 28, 2017	27.32	27.50	27.32	27.47	14,788	+0.02(+0.07%)
Feb 27, 2017	27.37	27.50	27.34	27.45	30,644	+0.02(+0.07%)
Feb 24, 2017	27.40	27.44	27.35	27.43	22,456	+0.06(+0.21%)
Feb 23, 2017	27.35	27.41	27.33	27.37	25,232	-0.12(-0.42%)
Feb 22, 2017	27.51	27.56	27.47	27.49	46,532	-0.06(-0.22%)
Feb 21, 2017	27.65	27.65	27.32	27.55	32,230	+0.02(+0.07%)
Feb 17, 2017		27.53	27.53	27.53	0	+0.08(+0.29%)
Feb 16, 2017	27.47	27.48	27.40	27.45	18,933	-0.08(-0.29%)
Feb 15, 2017	27.67	27.67	27.49	27.53	31,981	-0.04(-0.15%)
Feb 14, 2017	27.49	27.62	27.47	27.57	31,358	+0.08(+0.29%)
Feb 13, 2017	27.49	27.56	27.49	27.49	178,835	+0.01(+0.04%)
Feb 10, 2017	27.55	27.55	27.45	27.48	36,684	-0.01(-0.04%)
Feb 09, 2017	27.29	27.50	27.29	27.49	39,325	+0.11(+0.40%)
Feb 08, 2017	27.41	27.43	27.34	27.38	251,055	-0.03(-0.11%)
Feb 07, 2017	27.46	27.53	27.39	27.41	80,371	+0.10(+0.37%)
Feb 06, 2017	27.35	27.40	27.30	27.31	125,191	+0.01(+0.04%)
Feb 03, 2017	27.32	27.37	27.25	27.30	46,489	-0.03(-0.11%)
Feb 02, 2017	27.23	27.36	27.21	27.33	56,934	-0.09(-0.33%)
Feb 01, 2017	27.39	27.49	27.32	27.42	211,215	+0.06(+0.21%)
Jan 31, 2017	27.34	27.43	27.29	27.36	301,746	-0.22(-0.79%)
Jan 30, 2017	27.60	27.62	27.53	27.58	19,520	-0.11(-0.39%)
Jan 27, 2017	27.61	27.74	27.57	27.69	97,497	+0.07(+0.25%)
Jan 26, 2017	27.59	27.71	27.59	27.62	205,022	+0.16(+0.58%)
Jan 25, 2017	27.57	27.62	27.46	27.46	76,401	-0.17(-0.62%)
Jan 24, 2017	27.62	27.67	27.50	27.63	212,283	+0.05(+0.18%)
Jan 23, 2017	27.70	27.70	27.55	27.58	39,737	-0.22(-0.79%)
Jan 20, 2017	27.93	27.96	27.78	27.80	58,813	-0.06(-0.22%)
Jan 19, 2017	27.94	28.03	27.84	27.86	147,115	-0.07(-0.25%)
Jan 18, 2017	27.70	27.93	27.69	27.93	24,103	+0.30(+1.09%)
Jan 17, 2017	27.59	27.68	27.58	27.63	89,154	-0.27(-0.97%)
Jan 13, 2017		27.90	27.90	27.90	0	-0.04(-0.14%)
Jan 12, 2017	27.85	27.96	27.81	27.94	38,285	-0.08(-0.29%)
Jan 11, 2017	28.18	28.32	27.91	28.02	83,180	-0.08(-0.28%)
Jan 10, 2017	28.05	28.15	28.00	28.10	69,050	+0.04(+0.14%)
Jan 09, 2017	28.14	28.14	28.03	28.06	31,894	-0.07(-0.25%)
Jan 06, 2017	28.03	28.15	27.98	28.13	32,924	+0.19(+0.68%)
Jan 05, 2017	27.99	28.10	27.87	27.94	179,411	-0.23(-0.82%)
Jan 04, 2017	28.27	28.28	28.16	28.17	66,221	-0.17(-0.60%)
Jan 03, 2017	28.25	28.38	28.00	28.34	138,008	+0.37(+1.32%)
Dec 30, 2016		27.97	27.97	27.97	0	-0.17(-0.60%)
Dec 29, 2016	28.15	28.26	27.84	28.14	181,380	-0.16(-0.57%)
Dec 28, 2016	28.26	28.44	28.26	28.30	112,657	+0.04(+0.14%)
Dec 27, 2016	28.53	28.53	28.18	28.26	133,077	-0.01(-0.04%)
Dec 23, 2016		28.27	28.27	28.27	0	-0.01(-0.04%)
Dec 22, 2016	28.23	28.28	28.16	28.28	52,561	+0.06(+0.21%)
Dec 21, 2016	28.09	28.22	28.07	28.22	147,279	+0.04(+0.14%)
Dec 20, 2016	28.18	28.28	27.71	28.18	82,895	+0.00(+0.00%)
Dec 19, 2016	28.19	28.21	28.06	28.18	62,805	+0.03(+0.11%)
Dec 16, 2016	28.12	28.21	28.03	28.15	127,384	+0.01(+0.04%)
Dec 15, 2016	28.03	28.27	28.03	28.14	311,057	+0.22(+0.79%)
Dec 14, 2016	27.54	27.92	27.51	27.92	48,035	+0.29(+1.05%)
Dec 13, 2016	27.64	27.67	27.58	27.63	53,890	+0.01(+0.04%)
Dec 12, 2016	27.67	27.71	27.57	27.62	49,558	-0.13(-0.47%)
Dec 09, 2016	27.69	27.79	27.69	27.75	25,924	+0.14(+0.51%)
Dec 08, 2016	27.58	27.72	27.58	27.61	33,718	+0.16(+0.58%)
Dec 07, 2016	27.56	27.56	27.45	27.45	66,065	-0.11(-0.40%)
Dec 06, 2016	27.52	27.60	27.52	27.56	1,299,282	+0.03(+0.11%)
Dec 05, 2016	27.64	27.64	27.47	27.53	38,625	-0.13(-0.47%)
Dec 02, 2016	27.77	27.77	27.64	27.66	47,071	+0.00(+0.00%)
Dec 01, 2016	27.83	27.86	27.66	27.66	105,799	-0.15(-0.54%)
Nov 30, 2016	27.75	27.86	27.75	27.81	24,049	+0.15(+0.54%)
Nov 29, 2016	27.73	27.79	27.62	27.66	37,335	-0.06(-0.20%)
Nov 28, 2016	27.85	27.85	27.60	27.72	107,818	-0.07(-0.24%)
Nov 25, 2016	27.75	27.82	27.71	27.78	54,644	-0.07(-0.24%)
Nov 23, 2016		27.85	27.85	27.85	0	+0.15(+0.54%)
Nov 22, 2016	27.69	27.72	27.60	27.70	31,234	+0.08(+0.29%)
Nov 21, 2016	27.69	27.71	27.61	27.62	50,982	-0.16(-0.58%)
Nov 18, 2016	27.69	27.79	27.64	27.78	54,111	+0.13(+0.47%)
Nov 17, 2016	27.48	27.68	27.44	27.65	186,249	+0.14(+0.51%)
Nov 16, 2016	27.42	27.53	27.42	27.51	59,231	+0.13(+0.47%)
Nov 15, 2016	27.51	27.51	27.37	27.38	50,859	-0.05(-0.18%)
Nov 14, 2016	27.47	27.57	27.42	27.43	74,045	+0.19(+0.70%)
Nov 11, 2016	27.19	27.30	27.15	27.24	39,698	+0.05(+0.18%)
Nov 10, 2016	27.11	27.19	27.11	27.19	47,072	+0.24(+0.89%)
Nov 09, 2016	26.88	27.02	26.85	26.95	103,544	+0.35(+1.32%)
Nov 08, 2016	26.66	26.66	26.48	26.60	45,543	+0.02(+0.08%)
Nov 07, 2016	26.56	26.65	26.56	26.58	34,359	+0.09(+0.34%)
Nov 04, 2016	26.52	26.58	26.47	26.49	62,925	-0.06(-0.23%)
Nov 03, 2016	26.59	26.62	26.52	26.55	26,507	-0.10(-0.38%)
Nov 02, 2016	26.60	26.65	26.50	26.65	34,391	-0.06(-0.22%)
Nov 01, 2016	26.67	26.78	26.67	26.71	124,291	-0.09(-0.34%)
Oct 31, 2016	26.80	26.87	26.76	26.80	25,942	+0.04(+0.16%)
Oct 28, 2016	26.91	26.91	26.75	26.76	48,715	-0.11(-0.41%)
Oct 27, 2016	26.75	26.93	26.75	26.87	68,796	+0.11(+0.41%)
Oct 26, 2016	26.68	26.83	26.68	26.76	44,398	+0.02(+0.07%)
Oct 25, 2016	26.82	26.86	26.69	26.74	29,270	-0.01(-0.04%)
Oct 24, 2016	26.70	26.83	26.69	26.75	88,767	-0.00(-0.00%)
Oct 21, 2016	26.83	26.83	26.75	26.75	21,653	+0.06(+0.23%)
Oct 20, 2016	26.69	26.73	26.62	26.69	17,701	+0.11(+0.41%)
Oct 19, 2016	26.53	26.61	26.52	26.58	44,339	-0.03(-0.11%)
Oct 18, 2016	26.57	26.70	26.56	26.61	75,233	-0.03(-0.11%)
Oct 17, 2016	26.64	26.73	26.63	26.64	51,048	-0.12(-0.45%)
Oct 14, 2016	26.71	26.76	26.60	26.76	29,451	+0.15(+0.58%)
Oct 13, 2016	26.73	26.73	26.58	26.61	37,707	-0.12(-0.46%)
Oct 12, 2016	26.66	26.78	26.65	26.73	35,712	+0.08(+0.29%)
Oct 11, 2016	26.53	26.71	26.53	26.65	55,574	+0.18(+0.69%)
Oct 10, 2016	26.47	26.53	26.45	26.47	46,727	+0.00(+0.00%)
Oct 07, 2016	26.57	26.60	26.45	26.47	121,189	-0.09(-0.34%)
Oct 06, 2016	26.50	26.57	26.49	26.56	22,881	+0.13(+0.49%)
Oct 05, 2016	26.44	26.47	26.37	26.43	14,858	+0.02(+0.08%)
Oct 04, 2016	26.37	26.47	26.28	26.41	29,078	+0.11(+0.42%)
Oct 03, 2016	26.21	26.32	26.21	26.30	47,658	+0.09(+0.34%)
Sep 30, 2016	26.37	26.37	26.18	26.21	30,971	-0.03(-0.11%)
Sep 29, 2016	26.20	26.30	26.13	26.24	34,194	+0.07(+0.25%)
Sep 28, 2016	26.17	26.26	26.15	26.17	18,177	-0.01(-0.02%)
Sep 27, 2016	26.34	26.34	26.18	26.18	11,784	-0.12(-0.46%)
Sep 26, 2016	26.19	26.30	26.19	26.30	16,004	+0.02(+0.08%)
Sep 23, 2016	26.34	26.34	26.24	26.28	16,921	+0.07(+0.27%)
Sep 22, 2016	26.24	26.30	26.13	26.21	29,451	-0.02(-0.08%)
Sep 21, 2016	26.41	26.43	26.22	26.23	49,250	-0.21(-0.81%)
Sep 20, 2016	26.39	26.48	26.39	26.44	23,110	+0.03(+0.13%)
Sep 19, 2016	26.40	26.43	26.34	26.41	59,267	-0.08(-0.30%)
Sep 16, 2016	26.39	26.49	26.39	26.49	38,831	+0.21(+0.80%)
Sep 15, 2016	26.36	26.37	26.23	26.28	88,807	+0.02(+0.08%)
Sep 14, 2016	26.37	26.38	26.25	26.26	11,892	-0.07(-0.27%)
Sep 13, 2016	26.27	26.36	26.23	26.33	33,730	+0.22(+0.84%)
Sep 12, 2016	26.25	26.26	26.06	26.11	26,576	-0.07(-0.27%)
Sep 09, 2016	26.21	26.23	26.15	26.18	109,105	+0.13(+0.50%)
Sep 08, 2016	25.95	26.06	25.90	26.05	39,229	+0.07(+0.27%)
Sep 07, 2016	25.88	25.99	25.87	25.98	105,601	+0.04(+0.15%)
Sep 06, 2016	26.20	26.20	25.90	25.94	954,612	-0.30(-1.14%)
Sep 02, 2016	26.24	26.24	26.24	26.24	23,800	+0.01(+0.04%)
Sep 01, 2016	26.34	26.42	26.23	26.23	16,647	-0.12(-0.46%)
Aug 31, 2016	26.39	26.42	26.30	26.35	51,889	+0.01(+0.04%)
Aug 30, 2016	26.23	26.37	26.23	26.34	95,896	+0.18(+0.69%)
Aug 29, 2016	26.20	26.22	26.16	26.16	22,955	+0.00(+0.00%)
Aug 26, 2016	25.86	26.20	25.84	26.16	27,555	+0.22(+0.85%)
Aug 25, 2016	26.00	26.00	25.93	25.94	29,150	-0.04(-0.16%)
Aug 24, 2016	25.92	26.03	25.92	25.98	83,363	+0.06(+0.24%)
Aug 23, 2016	25.82	25.96	25.82	25.92	102,868	+0.01(+0.04%)
Aug 22, 2016	25.93	25.93	25.88	25.91	23,317	+0.09(+0.35%)
Aug 19, 2016	25.85	25.91	25.82	25.82	93,578	+0.10(+0.39%)
Aug 18, 2016	25.85	25.86	25.72	25.72	15,587	-0.14(-0.54%)
Aug 17, 2016	25.88	25.96	25.82	25.86	24,191	+0.02(+0.08%)
Aug 16, 2016	25.87	25.91	25.81	25.84	53,791	-0.16(-0.62%)
Aug 15, 2016	26.01	26.08	25.99	26.00	37,284	-0.07(-0.27%)
Aug 12, 2016	26.01	26.11	26.01	26.07	15,309	-0.02(-0.08%)
Aug 11, 2016	26.05	26.18	26.04	26.09	58,334	+0.00(+0.00%)
Aug 10, 2016	26.06	26.14	26.03	26.09	41,890	-0.10(-0.38%)
Aug 09, 2016	26.24	26.24	26.18	26.19	22,616	-0.07(-0.27%)
Aug 08, 2016	26.27	26.33	26.24	26.26	44,592	+0.01(+0.04%)
Aug 05, 2016	26.37	26.37	26.25	26.25	20,576	+0.07(+0.26%)
Aug 04, 2016	26.16	26.22	26.15	26.18	35,347	+0.01(+0.05%)
Aug 03, 2016	26.14	26.23	26.11	26.17	44,279	+0.07(+0.27%)
Aug 02, 2016	26.16	26.16	26.05	26.10	28,286	-0.13(-0.50%)