Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.77	22.77	22.69	22.70	20,007	-0.07(-0.31%)
Jul 28, 2017	22.83	22.87	22.77	22.77	19,397	-0.12(-0.50%)
Jul 27, 2017	22.83	22.92	22.80	22.89	25,283	+0.12(+0.51%)
Jul 26, 2017	22.93	22.98	22.75	22.77	54,418	-0.15(-0.66%)
Jul 25, 2017	22.90	22.97	22.85	22.93	53,424	+0.03(+0.12%)
Jul 24, 2017	22.86	22.92	22.86	22.90	31,358	+0.03(+0.12%)
Jul 21, 2017	22.89	22.92	22.87	22.87	21,350	-0.07(-0.29%)
Jul 20, 2017	23.02	23.02	22.90	22.94	108,295	-0.07(-0.29%)
Jul 19, 2017	22.97	23.02	22.96	23.01	44,841	+0.03(+0.12%)
Jul 18, 2017	22.97	23.00	22.96	22.98	24,901	-0.12(-0.54%)
Jul 17, 2017	23.10	23.13	23.09	23.10	14,199	+0.01(+0.04%)
Jul 14, 2017	23.15	23.24	23.09	23.09	237,374	-0.17(-0.72%)
Jul 13, 2017	23.29	23.33	23.25	23.26	24,537	+0.00(+0.00%)
Jul 12, 2017	23.30	23.35	23.26	23.26	32,179	-0.07(-0.30%)
Jul 11, 2017	23.40	23.42	23.33	23.33	29,928	-0.08(-0.32%)
Jul 10, 2017	23.39	23.46	23.39	23.41	11,108	-0.03(-0.13%)
Jul 07, 2017	23.42	23.44	23.32	23.44	14,403	+0.04(+0.19%)
Jul 06, 2017	23.40	23.44	23.38	23.40	24,767	-0.04(-0.19%)
Jul 05, 2017	23.50	23.50	23.44	23.44	14,518	+0.02(+0.08%)
Jul 03, 2017	23.36	23.48	23.36	23.42	37,621	+0.12(+0.53%)
Jun 30, 2017	23.28	23.34	23.26	23.30	34,905	-0.02(-0.08%)
Jun 29, 2017	23.34	23.35	23.28	23.32	21,308	-0.02(-0.08%)
Jun 28, 2017	23.37	23.38	23.29	23.33	23,588	-0.07(-0.30%)
Jun 27, 2017	23.49	23.50	23.40	23.40	22,172	-0.17(-0.72%)
Jun 26, 2017	23.50	23.59	23.50	23.57	18,545	+0.04(+0.19%)
Jun 23, 2017	23.56	23.57	23.53	23.53	31,131	-0.06(-0.26%)
Jun 22, 2017	23.64	23.64	23.58	23.59	22,529	-0.06(-0.26%)
Jun 21, 2017	23.64	23.67	23.63	23.65	15,253	+0.02(+0.08%)
Jun 20, 2017	23.60	23.66	23.60	23.64	22,456	+0.07(+0.30%)
Jun 19, 2017	23.51	23.59	23.51	23.56	49,226	+0.11(+0.45%)
Jun 16, 2017	23.49	23.54	23.46	23.46	43,671	-0.09(-0.38%)
Jun 15, 2017	23.54	23.58	23.54	23.55	15,139	+0.14(+0.61%)
Jun 14, 2017	23.34	23.49	23.30	23.40	101,887	-0.06(-0.26%)
Jun 13, 2017	23.50	23.51	23.45	23.47	13,345	-0.04(-0.19%)
Jun 12, 2017	23.53	23.59	23.50	23.51	45,519	-0.06(-0.26%)
Jun 09, 2017	23.58	23.61	23.55	23.57	12,949	+0.09(+0.37%)
Jun 08, 2017	23.50	23.52	23.48	23.48	19,094	+0.02(+0.08%)
Jun 07, 2017	23.48	23.50	23.40	23.47	12,381	+0.04(+0.19%)
Jun 06, 2017	23.42	23.48	23.34	23.42	274,988	-0.07(-0.30%)
Jun 05, 2017	23.52	23.54	23.48	23.49	41,199	-0.05(-0.23%)
Jun 02, 2017	23.56	23.58	23.52	23.55	11,429	-0.12(-0.49%)
Jun 01, 2017	23.57	23.66	23.57	23.66	69,992	+0.08(+0.34%)
May 31, 2017	23.62	23.64	23.56	23.58	30,105	-0.05(-0.22%)
May 30, 2017	23.55	23.67	23.08	23.63	54,199	+0.01(+0.03%)
May 26, 2017	23.64	23.71	23.52	23.63	89,740	+0.01(+0.04%)
May 25, 2017	23.59	23.66	23.56	23.62	20,974	+0.02(+0.09%)
May 24, 2017	23.67	23.68	23.57	23.60	31,099	-0.07(-0.28%)
May 23, 2017	23.57	23.69	23.56	23.66	156,435	+0.07(+0.30%)
May 22, 2017	23.51	23.61	23.47	23.59	46,558	-0.01(-0.04%)
May 19, 2017	23.64	23.68	23.60	23.60	75,848	-0.12(-0.52%)
May 18, 2017	23.74	23.80	23.70	23.72	1,118,314	+0.04(+0.19%)
May 17, 2017	23.74	23.78	23.68	23.68	61,880	-0.15(-0.63%)
May 16, 2017	23.88	23.88	23.80	23.83	116,825	-0.13(-0.56%)
May 15, 2017	23.95	23.97	23.93	23.96	22,656	-0.04(-0.18%)
May 12, 2017	24.03	24.04	24.00	24.01	243,657	-0.08(-0.33%)
May 11, 2017	24.11	24.14	24.09	24.09	10,840	-0.03(-0.11%)
May 10, 2017	24.13	24.15	24.10	24.11	23,370	-0.04(-0.15%)
May 09, 2017	24.16	24.20	24.12	24.15	31,211	+0.10(+0.41%)
May 08, 2017	24.01	24.08	24.00	24.05	20,972	+0.13(+0.56%)
May 05, 2017	23.98	23.99	23.92	23.92	23,981	-0.08(-0.33%)
May 04, 2017	24.04	24.05	23.98	24.00	10,157	-0.04(-0.18%)
May 03, 2017	23.98	24.04	23.96	24.04	67,508	+0.12(+0.52%)
May 02, 2017	23.95	23.99	23.92	23.92	31,529	-0.03(-0.11%)
May 01, 2017	23.94	23.97	23.92	23.95	25,131	+0.00(+0.00%)
Apr 28, 2017	23.98	23.99	23.93	23.95	40,112	-0.05(-0.22%)
Apr 27, 2017	23.97	24.03	23.96	24.00	39,722	+0.04(+0.15%)
Apr 26, 2017	23.97	24.05	23.95	23.96	224,858	+0.07(+0.30%)
Apr 25, 2017	23.93	23.96	23.88	23.89	24,444	+0.02(+0.07%)
Apr 24, 2017	23.89	23.94	23.87	23.87	19,151	-0.14(-0.59%)
Apr 21, 2017	23.99	24.03	23.98	24.02	23,714	+0.04(+0.18%)
Apr 20, 2017	23.93	24.01	23.92	23.97	37,509	+0.00(+0.00%)
Apr 19, 2017	23.94	24.02	23.94	23.97	45,893	+0.11(+0.45%)
Apr 18, 2017	23.91	23.92	23.85	23.87	38,741	-0.14(-0.59%)
Apr 17, 2017	23.95	24.03	23.91	24.01	34,547	-0.05(-0.21%)
Apr 13, 2017	24.01	24.07	23.97	24.06	95,025	+0.03(+0.13%)
Apr 12, 2017	24.11	24.14	24.03	24.03	18,238	-0.09(-0.37%)
Apr 11, 2017	24.13	24.14	24.11	24.11	15,887	-0.06(-0.26%)
Apr 10, 2017	24.23	24.23	24.16	24.18	18,339	-0.03(-0.11%)
Apr 07, 2017	24.15	24.24	24.15	24.20	30,046	+0.09(+0.37%)
Apr 06, 2017	24.15	24.16	24.11	24.11	13,475	-0.02(-0.07%)
Apr 05, 2017	24.11	24.22	24.08	24.13	51,158	+0.02(+0.07%)
Apr 04, 2017	24.10	24.14	24.09	24.11	45,957	+0.05(+0.22%)
Apr 03, 2017	24.15	24.15	24.06	24.06	104,161	+0.00(+0.00%)
Mar 31, 2017	24.07	24.13	24.03	24.06	41,022	-0.03(-0.11%)
Mar 30, 2017	24.03	24.09	23.99	24.09	41,170	+0.09(+0.37%)
Mar 29, 2017	24.00	24.04	23.98	24.00	21,652	-0.00(-0.02%)
Mar 28, 2017	23.97	24.02	23.86	24.00	54,378	+0.11(+0.46%)
Mar 27, 2017	23.90	23.91	23.84	23.89	50,761	-0.07(-0.30%)
Mar 24, 2017	23.99	24.03	23.95	23.96	14,571	-0.04(-0.15%)
Mar 23, 2017	24.03	24.04	23.97	24.00	16,982	+0.02(+0.07%)
Mar 22, 2017	23.98	24.03	23.96	23.98	25,125	-0.04(-0.18%)
Mar 21, 2017	23.96	24.09	23.95	24.03	92,762	-0.10(-0.41%)
Mar 20, 2017	24.16	24.17	24.10	24.12	161,873	-0.05(-0.22%)
Mar 17, 2017	24.18	24.21	24.15	24.18	29,008	-0.02(-0.07%)
Mar 16, 2017	24.21	24.24	24.16	24.19	38,327	-0.06(-0.26%)
Mar 15, 2017	24.54	24.54	24.25	24.26	59,206	-0.28(-1.12%)
Mar 14, 2017	24.50	24.66	24.46	24.53	43,366	+0.03(+0.11%)
Mar 13, 2017	24.47	24.50	24.35	24.50	55,312	+0.04(+0.15%)
Mar 10, 2017	24.57	24.62	24.46	24.47	80,099	-0.17(-0.68%)
Mar 09, 2017	24.61	24.66	24.58	24.64	28,957	+0.06(+0.25%)
Mar 08, 2017	24.59	24.61	24.54	24.58	17,657	+0.05(+0.22%)
Mar 07, 2017	24.52	24.54	24.47	24.52	39,453	+0.04(+0.17%)
Mar 06, 2017	24.40	24.50	24.39	24.48	109,237	+0.04(+0.15%)
Mar 03, 2017	24.53	24.56	24.44	24.44	55,705	-0.17(-0.68%)
Mar 02, 2017	24.54	24.62	24.53	24.61	71,056	+0.16(+0.65%)
Mar 01, 2017	24.50	24.56	24.43	24.45	186,673	+0.08(+0.33%)
Feb 28, 2017	24.24	24.40	24.24	24.37	16,667	+0.02(+0.07%)
Feb 27, 2017	24.28	24.40	24.26	24.35	34,539	+0.02(+0.07%)
Feb 24, 2017	24.31	24.35	24.27	24.34	25,310	+0.05(+0.21%)
Feb 23, 2017	24.27	24.32	24.25	24.29	28,439	-0.10(-0.42%)
Feb 22, 2017	24.41	24.45	24.38	24.39	52,447	-0.05(-0.22%)
Feb 21, 2017	24.53	24.53	24.24	24.44	36,327	+0.02(+0.07%)
Feb 17, 2017		24.42	24.42	24.42	0	+0.07(+0.29%)
Feb 16, 2017	24.37	24.38	24.31	24.35	21,339	-0.07(-0.29%)
Feb 15, 2017	24.55	24.55	24.39	24.42	36,046	-0.04(-0.15%)
Feb 14, 2017	24.39	24.50	24.37	24.46	35,344	+0.07(+0.29%)
Feb 13, 2017	24.39	24.45	24.39	24.39	201,569	+0.01(+0.04%)
Feb 10, 2017	24.44	24.44	24.35	24.38	41,347	-0.01(-0.04%)
Feb 09, 2017	24.21	24.40	24.21	24.39	44,324	+0.10(+0.40%)
Feb 08, 2017	24.31	24.34	24.26	24.29	282,970	-0.03(-0.11%)
Feb 07, 2017	24.36	24.42	24.30	24.32	90,588	+0.09(+0.37%)
Feb 06, 2017	24.27	24.31	24.22	24.23	141,106	+0.01(+0.04%)
Feb 03, 2017	24.24	24.28	24.18	24.22	52,399	-0.03(-0.11%)
Feb 02, 2017	24.16	24.27	24.14	24.25	64,171	-0.08(-0.33%)
Feb 01, 2017	24.30	24.39	24.24	24.33	238,066	+0.05(+0.21%)
Jan 31, 2017	24.26	24.34	24.21	24.28	340,106	-0.19(-0.79%)
Jan 30, 2017	24.49	24.50	24.42	24.47	22,001	-0.10(-0.39%)
Jan 27, 2017	24.50	24.61	24.46	24.57	109,891	+0.06(+0.25%)
Jan 26, 2017	24.48	24.58	24.48	24.50	231,085	+0.14(+0.58%)
Jan 25, 2017	24.46	24.50	24.36	24.36	86,113	-0.15(-0.62%)
Jan 24, 2017	24.50	24.55	24.40	24.51	239,269	+0.04(+0.18%)
Jan 23, 2017	24.58	24.58	24.44	24.47	44,788	-0.20(-0.79%)
Jan 20, 2017	24.78	24.81	24.65	24.66	66,289	-0.05(-0.21%)
Jan 19, 2017	24.79	24.87	24.70	24.72	165,817	-0.06(-0.25%)
Jan 18, 2017	24.58	24.78	24.57	24.78	27,167	+0.27(+1.09%)
Jan 17, 2017	24.48	24.56	24.47	24.51	100,487	-0.24(-0.97%)
Jan 13, 2017		24.75	24.75	24.75	0	-0.04(-0.14%)
Jan 12, 2017	24.71	24.81	24.67	24.79	43,152	-0.07(-0.29%)
Jan 11, 2017	25.00	25.12	24.76	24.86	93,754	-0.07(-0.28%)
Jan 10, 2017	24.89	24.98	24.84	24.93	77,828	+0.04(+0.14%)
Jan 09, 2017	24.97	24.97	24.87	24.90	35,948	-0.06(-0.25%)
Jan 06, 2017	24.87	24.98	24.82	24.96	37,109	+0.17(+0.68%)
Jan 05, 2017	24.83	24.93	24.73	24.79	202,218	-0.20(-0.82%)
Jan 04, 2017	25.08	25.09	24.98	24.99	74,639	-0.15(-0.60%)
Jan 03, 2017	25.06	25.18	24.84	25.14	155,552	+0.33(+1.32%)
Dec 30, 2016		24.82	24.82	24.82	0	-0.15(-0.60%)
Dec 29, 2016	24.98	25.07	24.70	24.97	204,438	-0.14(-0.57%)
Dec 28, 2016	25.07	25.23	25.07	25.11	126,978	+0.04(+0.14%)
Dec 27, 2016	25.31	25.31	25.01	25.07	149,994	-0.01(-0.04%)
Dec 23, 2016		25.08	25.08	25.08	0	-0.01(-0.04%)
Dec 22, 2016	25.05	25.09	24.98	25.09	59,242	+0.05(+0.21%)
Dec 21, 2016	24.92	25.04	24.90	25.04	166,002	+0.04(+0.14%)
Dec 20, 2016	25.00	25.09	24.58	25.00	93,433	+0.00(+0.00%)
Dec 19, 2016	25.01	25.03	24.90	25.00	70,789	+0.03(+0.11%)
Dec 16, 2016	24.95	25.03	24.87	24.98	143,577	+0.01(+0.04%)
Dec 15, 2016	24.87	25.08	24.87	24.97	350,600	+0.20(+0.79%)
Dec 14, 2016	24.43	24.77	24.41	24.77	54,141	+0.26(+1.05%)
Dec 13, 2016	24.52	24.54	24.47	24.51	60,740	+0.01(+0.04%)
Dec 12, 2016	24.55	24.58	24.46	24.50	55,858	-0.12(-0.47%)
Dec 09, 2016	24.57	24.66	24.57	24.62	29,219	+0.12(+0.51%)
Dec 08, 2016	24.47	24.59	24.47	24.50	38,004	+0.14(+0.58%)
Dec 07, 2016	24.45	24.45	24.35	24.35	74,463	-0.10(-0.40%)
Dec 06, 2016	24.42	24.49	24.42	24.45	1,464,455	+0.03(+0.11%)
Dec 05, 2016	24.52	24.52	24.37	24.42	43,535	-0.12(-0.47%)
Dec 02, 2016	24.64	24.64	24.52	24.54	53,054	+0.00(+0.00%)
Dec 01, 2016	24.69	24.72	24.54	24.54	119,248	-0.13(-0.54%)
Nov 30, 2016	24.62	24.72	24.62	24.67	27,106	+0.13(+0.54%)
Nov 29, 2016	24.60	24.65	24.50	24.54	42,081	-0.05(-0.20%)
Nov 28, 2016	24.71	24.71	24.49	24.59	121,524	-0.06(-0.24%)
Nov 25, 2016	24.62	24.68	24.58	24.65	61,590	-0.06(-0.24%)
Nov 23, 2016		24.71	24.71	24.71	0	+0.13(+0.54%)
Nov 22, 2016	24.57	24.59	24.49	24.58	35,204	+0.07(+0.29%)
Nov 21, 2016	24.57	24.58	24.49	24.50	57,463	-0.14(-0.58%)
Nov 18, 2016	24.57	24.66	24.52	24.65	60,989	+0.12(+0.47%)
Nov 17, 2016	24.38	24.56	24.35	24.53	209,926	+0.12(+0.51%)
Nov 16, 2016	24.33	24.42	24.33	24.41	66,760	+0.12(+0.47%)
Nov 15, 2016	24.41	24.41	24.28	24.29	57,324	-0.04(-0.18%)
Nov 14, 2016	24.37	24.46	24.33	24.34	83,458	+0.17(+0.70%)
Nov 11, 2016	24.12	24.22	24.09	24.17	44,744	+0.04(+0.18%)
Nov 10, 2016	24.05	24.12	24.05	24.12	53,056	+0.21(+0.89%)
Nov 09, 2016	23.85	23.97	23.82	23.91	116,707	+0.31(+1.32%)
Nov 08, 2016	23.65	23.65	23.49	23.60	51,332	+0.02(+0.08%)
Nov 07, 2016	23.56	23.64	23.56	23.58	38,726	+0.08(+0.34%)
Nov 04, 2016	23.53	23.58	23.49	23.50	70,924	-0.05(-0.23%)
Nov 03, 2016	23.59	23.62	23.53	23.56	29,876	-0.09(-0.38%)
Nov 02, 2016	23.60	23.64	23.51	23.64	38,763	-0.05(-0.22%)
Nov 01, 2016	23.66	23.76	23.66	23.70	140,091	-0.08(-0.34%)
Oct 31, 2016	23.78	23.84	23.74	23.78	29,239	+0.04(+0.16%)
Oct 28, 2016	23.87	23.87	23.73	23.74	54,907	-0.10(-0.41%)
Oct 27, 2016	23.73	23.89	23.73	23.84	77,541	+0.10(+0.41%)
Oct 26, 2016	23.67	23.81	23.67	23.74	50,042	+0.02(+0.08%)
Oct 25, 2016	23.80	23.83	23.68	23.72	32,991	-0.01(-0.04%)
Oct 24, 2016	23.69	23.80	23.68	23.73	100,051	-0.00(-0.00%)
Oct 21, 2016	23.80	23.80	23.73	23.73	24,405	+0.05(+0.23%)
Oct 20, 2016	23.68	23.71	23.62	23.68	19,951	+0.10(+0.41%)
Oct 19, 2016	23.54	23.61	23.53	23.58	49,975	-0.03(-0.11%)
Oct 18, 2016	23.57	23.69	23.56	23.61	84,797	-0.03(-0.11%)
Oct 17, 2016	23.64	23.71	23.62	23.64	57,537	-0.11(-0.45%)
Oct 14, 2016	23.70	23.74	23.60	23.74	33,195	+0.14(+0.58%)
Oct 13, 2016	23.72	23.72	23.58	23.61	42,500	-0.11(-0.46%)
Oct 12, 2016	23.65	23.76	23.64	23.72	40,251	+0.07(+0.29%)
Oct 11, 2016	23.54	23.70	23.54	23.65	62,638	+0.16(+0.69%)
Oct 10, 2016	23.48	23.54	23.47	23.48	52,667	+0.00(+0.00%)
Oct 07, 2016	23.57	23.60	23.47	23.48	136,595	-0.08(-0.34%)
Oct 06, 2016	23.51	23.57	23.50	23.56	25,789	+0.12(+0.49%)
Oct 05, 2016	23.46	23.48	23.40	23.45	16,746	+0.02(+0.08%)
Oct 04, 2016	23.40	23.48	23.32	23.43	32,774	+0.10(+0.42%)
Oct 03, 2016	23.25	23.35	23.25	23.33	53,716	+0.08(+0.34%)
Sep 30, 2016	23.40	23.40	23.23	23.25	34,908	-0.03(-0.11%)
Sep 29, 2016	23.24	23.33	23.18	23.28	38,540	+0.06(+0.25%)
Sep 28, 2016	23.22	23.30	23.20	23.22	20,487	-0.00(-0.02%)
Sep 27, 2016	23.37	23.37	23.23	23.23	13,282	-0.11(-0.46%)
Sep 26, 2016	23.24	23.33	23.24	23.33	18,038	+0.02(+0.08%)
Sep 23, 2016	23.37	23.37	23.28	23.32	19,072	+0.06(+0.27%)
Sep 22, 2016	23.28	23.33	23.18	23.25	33,195	-0.02(-0.08%)
Sep 21, 2016	23.43	23.45	23.26	23.27	55,510	-0.19(-0.81%)
Sep 20, 2016	23.41	23.49	23.41	23.46	26,047	+0.03(+0.13%)
Sep 19, 2016	23.42	23.45	23.37	23.43	66,801	-0.07(-0.30%)
Sep 16, 2016	23.41	23.50	23.41	23.50	43,767	+0.19(+0.80%)
Sep 15, 2016	23.39	23.39	23.27	23.32	100,096	+0.02(+0.08%)
Sep 14, 2016	23.40	23.40	23.29	23.30	13,403	-0.06(-0.27%)
Sep 13, 2016	23.31	23.39	23.27	23.36	38,017	+0.20(+0.84%)
Sep 12, 2016	23.29	23.30	23.12	23.17	29,954	-0.06(-0.27%)
Sep 09, 2016	23.25	23.27	23.20	23.23	122,975	+0.12(+0.50%)
Sep 08, 2016	23.02	23.12	22.98	23.11	44,216	+0.06(+0.27%)
Sep 07, 2016	22.96	23.06	22.95	23.05	119,025	+0.04(+0.15%)
Sep 06, 2016	23.24	23.25	22.98	23.01	1,075,968	-0.27(-1.14%)
Sep 02, 2016	23.28	23.28	23.28	23.28	26,825	+0.01(+0.04%)
Sep 01, 2016	23.37	23.44	23.27	23.27	18,763	-0.11(-0.46%)
Aug 31, 2016	23.41	23.44	23.33	23.38	58,485	+0.01(+0.04%)
Aug 30, 2016	23.27	23.40	23.27	23.37	108,086	+0.16(+0.69%)
Aug 29, 2016	23.24	23.26	23.21	23.21	25,873	+0.00(+0.00%)
Aug 26, 2016	22.94	23.25	22.93	23.21	31,057	+0.20(+0.85%)
Aug 25, 2016	23.07	23.07	23.01	23.01	32,855	-0.04(-0.16%)
Aug 24, 2016	23.00	23.09	23.00	23.05	93,960	+0.05(+0.24%)
Aug 23, 2016	22.91	23.03	22.91	23.00	115,945	+0.01(+0.04%)
Aug 22, 2016	23.01	23.01	22.96	22.99	26,281	+0.08(+0.35%)
Aug 19, 2016	22.93	22.99	22.91	22.91	105,474	+0.09(+0.39%)
Aug 18, 2016	22.93	22.94	22.82	22.82	17,568	-0.12(-0.54%)
Aug 17, 2016	22.96	23.03	22.91	22.94	27,266	+0.02(+0.08%)
Aug 16, 2016	22.95	22.99	22.90	22.93	60,629	-0.14(-0.62%)
Aug 15, 2016	23.08	23.14	23.06	23.07	42,023	-0.06(-0.27%)
Aug 12, 2016	23.08	23.17	23.08	23.13	17,255	-0.02(-0.08%)
Aug 11, 2016	23.11	23.23	23.10	23.15	65,749	+0.00(+0.00%)
Aug 10, 2016	23.12	23.19	23.09	23.15	47,215	-0.09(-0.38%)
Aug 09, 2016	23.28	23.28	23.23	23.24	25,491	-0.06(-0.27%)
Aug 08, 2016	23.31	23.36	23.28	23.30	50,260	+0.01(+0.04%)
Aug 05, 2016	23.40	23.40	23.29	23.29	23,191	+0.06(+0.26%)
Aug 04, 2016	23.21	23.26	23.20	23.23	39,840	+0.01(+0.05%)
Aug 03, 2016	23.19	23.27	23.16	23.22	49,908	+0.06(+0.27%)
Aug 02, 2016	23.21	23.21	23.11	23.16	31,881	-0.12(-0.50%)