Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.393	1.427	1.377	1.393	1,759,288	-0.01(-0.36%)
Jul 30, 2003	1.365	1.400	1.365	1.399	798,750	+0.03(+2.20%)
Jul 29, 2003	1.380	1.380	1.348	1.368	934,771	+0.00(+0.00%)
Jul 28, 2003	1.327	1.373	1.327	1.368	531,501	+0.04(+3.14%)
Jul 25, 2003	1.335	1.358	1.327	1.327	1,997,775	-0.00(-0.25%)
Jul 24, 2003	1.333	1.352	1.330	1.330	799,349	+0.01(+0.38%)
Jul 23, 2003	1.335	1.335	1.318	1.325	754,408	-0.01(-0.75%)
Jul 22, 2003	1.303	1.335	1.293	1.335	249,871	+0.02(+1.65%)
Jul 21, 2003	1.373	1.375	1.305	1.313	761,000	-0.07(-5.18%)
Jul 18, 2003	1.372	1.390	1.365	1.385	937,168	+0.03(+1.84%)
Jul 17, 2003	1.377	1.385	1.348	1.360	578,240	-0.01(-0.97%)
Jul 16, 2003	1.390	1.400	1.360	1.373	311,590	-0.01(-0.60%)
Jul 15, 2003	1.442	1.442	1.360	1.382	4,533,044	-0.06(-4.28%)
Jul 14, 2003	1.272	1.444	1.272	1.444	4,255,608	+0.18(+14.27%)
Jul 11, 2003	1.260	1.268	1.237	1.263	1,097,158	-0.00(-0.13%)
Jul 10, 2003	1.285	1.285	1.252	1.265	1,584,318	-0.03(-2.19%)
Jul 09, 2003	1.300	1.305	1.277	1.293	734,634	+0.01(+0.78%)
Jul 08, 2003	1.287	1.297	1.273	1.283	2,402,243	+0.01(+1.05%)
Jul 07, 2003	1.290	1.290	1.255	1.270	2,433,402	-0.02(-1.81%)
Jul 03, 2003	1.223	1.315	1.223	1.293	1,892,912	+0.08(+6.16%)
Jul 02, 2003	1.235	1.235	1.210	1.218	1,828,197	+0.01(+0.97%)
Jul 01, 2003	1.222	1.225	1.188	1.207	2,864,835	-0.01(-0.55%)
Jun 30, 2003	1.195	1.228	1.193	1.213	2,334,532	+0.03(+2.11%)
Jun 27, 2003	1.187	1.193	1.185	1.188	2,207,499	+0.02(+1.71%)
Jun 26, 2003	1.172	1.175	1.152	1.168	2,123,010	+0.01(+0.58%)
Jun 25, 2003	1.168	1.173	1.160	1.162	1,061,205	-0.01(-0.57%)
Jun 24, 2003	1.185	1.185	1.152	1.168	1,507,019	+0.01(+0.72%)
Jun 23, 2003	1.182	1.182	1.152	1.160	1,037,836	-0.02(-1.28%)
Jun 20, 2003	1.185	1.202	1.168	1.175	1,129,515	-0.01(-0.42%)
Jun 19, 2003	1.168	1.188	1.168	1.180	204,930	+0.01(+1.00%)
Jun 18, 2003	1.172	1.180	1.168	1.168	293,015	-0.00(-0.29%)
Jun 17, 2003	1.178	1.183	1.170	1.172	316,384	-0.01(-0.85%)
Jun 16, 2003	1.172	1.198	1.143	1.182	1,231,981	+0.01(+1.14%)
Jun 13, 2003	1.200	1.202	1.165	1.168	620,784	-0.02(-1.41%)
Jun 12, 2003	1.168	1.185	1.168	1.185	2,507,105	+0.03(+2.90%)
Jun 11, 2003	1.157	1.162	1.143	1.152	198,339	-0.01(-1.00%)
Jun 10, 2003	1.168	1.168	1.150	1.163	3,073,961	-0.01(-0.99%)
Jun 09, 2003	1.178	1.190	1.173	1.175	959,938	-0.00(-0.28%)
Jun 06, 2003	1.177	1.190	1.168	1.178	1,694,573	+0.01(+1.00%)
Jun 05, 2003	1.175	1.175	1.162	1.167	572,847	-0.02(-1.55%)
Jun 04, 2003	1.160	1.185	1.160	1.185	1,296,097	+0.04(+3.50%)
Jun 03, 2003	1.143	1.152	1.133	1.145	399,674	+0.00(+0.15%)
Jun 02, 2003	1.123	1.143	1.110	1.143	4,845,233	+0.02(+1.63%)
May 30, 2003	1.095	1.126	1.088	1.125	2,027,136	+0.03(+2.90%)
May 29, 2003	1.076	1.106	1.076	1.093	2,032,529	+0.01(+0.77%)
May 28, 2003	1.071	1.086	1.070	1.085	1,202,619	+0.01(+1.25%)
May 27, 2003	1.060	1.071	1.048	1.071	967,728	+0.01(+1.26%)
May 23, 2003	1.043	1.068	1.043	1.058	586,629	+0.02(+2.26%)
May 22, 2003	1.053	1.053	1.021	1.035	966,530	-0.04(-3.28%)
May 21, 2003	1.060	1.085	1.055	1.070	434,429	+0.03(+2.56%)
May 20, 2003	1.046	1.080	1.043	1.043	1,221,195	-0.01(-0.79%)
May 19, 2003	1.083	1.085	1.051	1.051	689,094	-0.03(-2.93%)
May 16, 2003	1.010	1.088	1.010	1.083	1,911,488	+0.09(+8.53%)
May 15, 2003	0.9813	1.001	0.9813	0.9980	1,757,490	+0.03(+2.75%)
May 14, 2003	0.9930	0.9930	0.9679	0.9713	825,715	-0.01(-1.36%)
May 13, 2003	1.013	1.013	0.9813	0.9846	1,090,567	-0.03(-2.80%)
May 12, 2003	0.9946	1.021	0.9946	1.013	1,653,827	+0.01(+1.34%)
May 09, 2003	0.9963	1.013	0.9846	0.9996	1,037,836	+0.02(+2.04%)
May 08, 2003	0.9512	0.9796	0.9512	0.9796	973,121	+0.02(+2.09%)
May 07, 2003	0.9629	0.9629	0.9512	0.9596	952,748	-0.01(-0.52%)
May 06, 2003	0.9596	0.9746	0.9479	0.9646	1,354,819	+0.00(+0.35%)
May 05, 2003	0.9596	0.9663	0.9479	0.9613	1,828,797	+0.01(+1.23%)
May 02, 2003	0.9079	0.9496	0.9079	0.9496	1,258,346	+0.05(+4.98%)
May 01, 2003	0.8878	0.9145	0.8878	0.9045	1,022,856	+0.03(+2.85%)
Apr 30, 2003	0.9179	0.9179	0.8695	0.8795	2,386,664	-0.08(-8.03%)
Apr 29, 2003	0.9679	0.9930	0.9546	0.9563	1,759,887	+0.00(+0.00%)
Apr 28, 2003	0.9679	0.9846	0.9563	0.9563	1,013,268	-0.02(-2.05%)
Apr 25, 2003	0.9996	1.001	0.9679	0.9763	2,202,705	-0.02(-2.17%)
Apr 24, 2003	1.001	1.001	0.9930	0.9980	841,893	+0.01(+0.67%)
Apr 23, 2003	1.001	1.001	0.9846	0.9913	201,934	-0.01(-1.00%)
Apr 22, 2003	1.001	1.001	0.9846	1.001	479,370	+0.00(+0.17%)
Apr 21, 2003	1.001	1.001	0.9930	0.9996	247,474	-0.00(-0.17%)
Apr 17, 2003	1.005	1.005	0.9846	1.001	467,385	-0.00(-0.33%)
Apr 16, 2003	1.001	1.010	1.001	1.005	3,136,878	+0.01(+1.18%)
Apr 15, 2003	0.9963	1.011	0.9930	0.9930	2,124,808	+0.03(+3.30%)
Apr 14, 2003	0.9863	0.9880	0.9546	0.9613	1,050,419	-0.02(-2.04%)
Apr 11, 2003	0.9996	1.010	0.9779	0.9813	2,457,970	-0.03(-3.29%)
Apr 10, 2003	1.031	1.040	1.015	1.015	1,458,483	-0.03(-2.41%)
Apr 09, 2003	1.051	1.051	1.036	1.040	411,659	-0.02(-1.58%)
Apr 08, 2003	1.091	1.091	1.053	1.056	1,107,944	-0.05(-4.09%)
Apr 07, 2003	1.126	1.128	1.101	1.101	2,117,018	-0.01(-1.20%)
Apr 04, 2003	1.063	1.118	1.063	1.115	2,943,332	+0.05(+5.03%)
Apr 03, 2003	1.050	1.063	1.045	1.061	2,478,942	+0.01(+1.11%)
Apr 02, 2003	1.026	1.071	1.026	1.050	2,083,462	+0.02(+2.28%)
Apr 01, 2003	1.043	1.045	1.026	1.026	1,966,616	-0.03(-2.38%)
Mar 31, 2003	1.075	1.075	1.035	1.051	937,168	-0.03(-2.48%)
Mar 28, 2003	1.061	1.080	1.061	1.078	555,470	+0.03(+3.20%)
Mar 27, 2003	1.051	1.051	1.040	1.045	1,526,194	-0.01(-0.64%)
Mar 26, 2003	1.068	1.068	1.035	1.051	1,001,883	-0.02(-1.87%)
Mar 25, 2003	1.073	1.075	1.063	1.071	214,518	+0.00(+0.31%)
Mar 24, 2003	1.116	1.116	1.068	1.068	94,076	-0.06(-5.04%)
Mar 21, 2003	1.125	1.126	1.118	1.125	908,406	+0.00(+0.15%)
Mar 20, 2003	1.098	1.123	1.098	1.123	1,395,566	+0.04(+3.86%)
Mar 19, 2003	1.063	1.085	1.063	1.081	461,992	+0.02(+2.05%)
Mar 18, 2003	1.091	1.118	1.051	1.060	795,754	-0.03(-2.91%)
Mar 17, 2003	1.106	1.106	1.085	1.091	294,213	-0.02(-1.95%)
Mar 14, 2003	1.096	1.120	1.096	1.113	392,484	+0.00(+0.00%)
Mar 13, 2003	1.076	1.120	1.073	1.113	360,726	+0.03(+2.62%)
Mar 12, 2003	1.081	1.085	1.058	1.085	249,272	+0.00(+0.15%)
Mar 11, 2003	1.076	1.083	1.068	1.083	922,188	+0.00(+0.31%)
Mar 10, 2003	1.095	1.098	1.065	1.080	469,183	-0.03(-2.27%)
Mar 07, 2003	1.108	1.113	1.086	1.105	278,034	-0.01(-0.60%)
Mar 06, 2003	1.133	1.135	1.106	1.111	844,290	-0.04(-3.20%)
Mar 05, 2003	1.185	1.185	1.131	1.148	723,249	-0.04(-3.37%)
Mar 04, 2003	1.173	1.188	1.173	1.188	352,936	-0.00(-0.14%)
Mar 03, 2003	1.193	1.197	1.180	1.190	565,057	+0.00(+0.28%)
Feb 28, 2003	1.160	1.192	1.160	1.187	350,539	+0.02(+2.01%)
Feb 27, 2003	1.157	1.170	1.157	1.163	148,604	+0.01(+0.72%)
Feb 26, 2003	1.152	1.160	1.152	1.155	296,011	+0.00(+0.29%)
Feb 25, 2003	1.185	1.190	1.133	1.152	874,251	-0.04(-3.23%)
Feb 24, 2003	1.192	1.192	1.185	1.190	1,095,360	+0.00(+0.00%)
Feb 21, 2003	1.185	1.193	1.177	1.190	571,049	+0.00(+0.42%)
Feb 20, 2003	1.182	1.187	1.177	1.185	2,369,886	+0.01(+0.42%)
Feb 19, 2003	1.173	1.185	1.173	1.180	1,714,946	+0.01(+0.57%)
Feb 18, 2003	1.177	1.185	1.163	1.173	969,526	+0.01(+0.72%)
Feb 14, 2003	1.170	1.170	1.155	1.165	289,419	+0.01(+1.01%)
Feb 13, 2003	1.185	1.185	1.152	1.153	1,074,388	+0.02(+1.62%)
Feb 12, 2003	1.143	1.148	1.130	1.135	242,081	-0.01(-0.88%)
Feb 11, 2003	1.116	1.145	1.116	1.145	1,360,212	+0.03(+2.54%)
Feb 10, 2003	1.116	1.123	1.111	1.116	635,165	+0.00(+0.00%)
Feb 07, 2003	1.126	1.133	1.111	1.116	103,064	-0.02(-1.76%)
Feb 06, 2003	1.121	1.143	1.111	1.136	118,644	+0.00(+0.15%)
Feb 05, 2003	1.115	1.135	1.106	1.135	306,796	+0.00(+0.44%)
Feb 04, 2003	1.135	1.135	1.115	1.130	70,707	-0.02(-1.74%)
Feb 03, 2003	1.168	1.168	1.118	1.150	837,100	-0.02(-1.43%)
Jan 31, 2003	1.147	1.177	1.147	1.167	923,985	+0.02(+1.75%)
Jan 30, 2003	1.160	1.163	1.136	1.147	3,655,197	-0.02(-1.43%)
Jan 29, 2003	1.126	1.170	1.126	1.163	736,432	+0.03(+2.50%)
Jan 28, 2003	1.121	1.136	1.118	1.135	1,021,058	+0.02(+1.49%)
Jan 27, 2003	1.115	1.120	1.101	1.118	110,854	-0.01(-0.74%)
Jan 24, 2003	1.163	1.163	1.121	1.126	358,928	-0.02(-1.75%)
Jan 23, 2003	1.152	1.153	1.140	1.147	563,259	-0.02(-1.29%)
Jan 22, 2003	1.187	1.187	1.160	1.162	2,306,369	-0.03(-2.11%)
Jan 21, 2003	1.188	1.193	1.185	1.187	1,447,098	+0.05(+4.41%)
Jan 17, 2003	1.135	1.138	1.126	1.136	303,201	+0.00(+0.00%)
Jan 16, 2003	1.125	1.163	1.113	1.136	1,268,533	+0.02(+1.64%)
Jan 15, 2003	1.086	1.118	1.086	1.118	975,518	+0.03(+2.76%)
Jan 14, 2003	1.105	1.105	1.083	1.088	316,983	-0.01(-1.21%)
Jan 13, 2003	1.118	1.120	1.090	1.101	285,824	+0.02(+1.54%)
Jan 10, 2003	1.045	1.093	1.045	1.085	808,937	+0.05(+4.33%)
Jan 09, 2003	1.026	1.045	1.025	1.040	436,826	+0.02(+2.13%)
Jan 08, 2003	1.043	1.043	1.011	1.018	340,952	-0.03(-2.87%)
Jan 07, 2003	1.068	1.068	1.035	1.048	235,490	-0.03(-2.94%)
Jan 06, 2003	1.038	1.090	1.035	1.080	390,686	+0.04(+4.19%)
Jan 03, 2003	1.065	1.065	1.036	1.036	472,778	-0.04(-3.27%)
Jan 02, 2003	1.085	1.086	1.066	1.071	185,755	-0.01(-1.23%)
Dec 31, 2002	1.076	1.085	1.051	1.085	119,243	+0.00(+0.00%)
Dec 30, 2002	1.095	1.103	1.073	1.085	85,687	-0.01(-0.91%)
Dec 27, 2002	1.085	1.101	1.068	1.095	264,252	+0.02(+1.71%)
Dec 26, 2002	1.101	1.118	1.076	1.076	54,528	-0.01(-0.77%)
Dec 24, 2002	1.090	1.090	1.060	1.085	97,072	-0.00(-0.31%)
Dec 23, 2002	1.110	1.110	1.085	1.088	502,140	-0.03(-2.69%)
Dec 20, 2002	1.085	1.123	1.085	1.118	278,633	+0.03(+2.45%)
Dec 19, 2002	1.073	1.095	1.073	1.091	663,328	+0.00(+0.15%)
Dec 18, 2002	1.118	1.118	1.083	1.090	2,544,856	-0.03(-2.54%)
Dec 17, 2002	1.110	1.118	1.101	1.118	1,419,534	+0.01(+0.75%)
Dec 16, 2002	1.160	1.160	1.101	1.110	867,060	-0.06(-5.00%)
Dec 13, 2002	1.111	1.168	1.098	1.168	2,262,027	+0.06(+5.10%)
Dec 12, 2002	1.035	1.118	1.033	1.111	2,743,794	+0.08(+7.42%)
Dec 11, 2002	1.026	1.035	1.010	1.035	3,583,891	+0.05(+5.08%)
Dec 10, 2002	0.9696	0.9963	0.9679	0.9846	841,893	+0.02(+1.55%)
Dec 09, 2002	0.9679	0.9763	0.9679	0.9696	145,009	+0.00(+0.35%)
Dec 06, 2002	0.9763	0.9880	0.9512	0.9663	170,176	-0.02(-1.86%)
Dec 05, 2002	0.9512	0.9846	0.9479	0.9846	339,154	+0.04(+4.42%)
Dec 04, 2002	0.9679	0.9696	0.9346	0.9429	721,452	-0.03(-3.09%)
Dec 03, 2002	0.9846	0.9930	0.9529	0.9729	158,192	-0.01(-1.19%)
Dec 02, 2002	0.9863	1.001	0.9830	0.9846	566,255	-0.02(-1.67%)
Nov 29, 2002	0.9996	1.001	0.9880	1.001	109,655	+0.00(+0.33%)
Nov 27, 2002	1.026	1.026	0.9512	0.9980	7,986,306	-0.02(-1.64%)
Nov 26, 2002	1.008	1.020	1.008	1.015	1,175,655	+0.01(+0.66%)
Nov 25, 2002	0.9145	1.018	0.9145	1.008	3,032,016	+0.00(+0.00%)
Nov 22, 2002	0.9179	1.010	0.9162	1.008	2,565,828	+0.13(+14.18%)
Nov 21, 2002	0.8845	0.8845	0.8728	0.8828	503,937	+0.01(+0.76%)
Nov 20, 2002	0.8511	0.8795	0.8511	0.8761	1,426,126	+0.02(+2.54%)
Nov 19, 2002	0.8645	0.8645	0.8494	0.8545	736,432	-0.01(-1.16%)
Nov 18, 2002	0.8678	0.8745	0.8595	0.8645	1,172,659	-0.00(-0.19%)
Nov 15, 2002	0.8628	0.8745	0.8561	0.8661	1,742,510	+0.01(+0.78%)
Nov 14, 2002	0.8428	0.8678	0.8344	0.8595	3,675,570	+0.05(+5.97%)
Nov 13, 2002	0.8177	0.8177	0.7910	0.8111	656,737	+0.00(+0.41%)
Nov 12, 2002	0.8177	0.8394	0.7844	0.8077	3,917,053	-0.09(-9.53%)
Nov 11, 2002	0.9195	0.9279	0.8928	0.8928	121,640	-0.03(-3.26%)
Nov 08, 2002	0.9179	0.9429	0.9179	0.9229	284,026	+0.02(+2.41%)
Nov 07, 2002	0.9429	0.9429	0.8945	0.9012	215,716	-0.04(-4.42%)
Nov 06, 2002	0.9396	0.9479	0.9346	0.9429	247,474	+0.01(+0.71%)
Nov 05, 2002	0.9880	0.9880	0.9346	0.9362	371,511	-0.06(-5.71%)
Nov 04, 2002	1.006	1.006	0.9729	0.9930	903,612	-0.01(-0.83%)
Nov 01, 2002	1.025	1.025	0.9946	1.001	1,317,069	-0.03(-2.44%)
Oct 31, 2002	0.9996	1.048	0.9980	1.026	1,101,352	+0.03(+2.67%)
Oct 30, 2002	0.9930	1.001	0.9913	0.9996	228,300	+0.02(+1.87%)
Oct 29, 2002	1.021	1.021	0.9596	0.9813	113,251	-0.04(-3.92%)
Oct 28, 2002	1.001	1.031	0.9980	1.021	985,704	+0.04(+4.08%)
Oct 25, 2002	0.9512	0.9846	0.9512	0.9813	1,464,475	+0.02(+2.44%)
Oct 24, 2002	0.9563	0.9613	0.9563	0.9579	1,753,296	+0.00(+0.17%)
Oct 23, 2002	0.9412	0.9563	0.9362	0.9563	1,088,769	+0.01(+1.42%)
Oct 22, 2002	0.9796	0.9796	0.9412	0.9429	1,004,280	-0.04(-3.75%)
Oct 21, 2002	0.9846	0.9930	0.9763	0.9796	186,954	+0.00(+0.34%)
Oct 18, 2002	0.9946	0.9946	0.9579	0.9763	532,100	-0.02(-1.68%)
Oct 17, 2002	1.001	1.011	0.9863	0.9930	371,511	-0.01(-0.50%)
Oct 16, 2002	1.001	1.005	0.9880	0.9980	656,137	+0.01(+0.67%)
Oct 15, 2002	0.9846	1.006	0.9629	0.9913	53,329	+0.02(+2.41%)
Oct 14, 2002	0.9596	0.9763	0.9596	0.9679	539,291	+0.00(+0.00%)
Oct 11, 2002	0.9512	0.9846	0.9512	0.9679	803,544	+0.00(+0.35%)
Oct 10, 2002	0.9512	0.9663	0.9512	0.9646	266,050	-0.00(-0.17%)
Oct 09, 2002	0.9629	0.9846	0.9512	0.9663	377,503	-0.01(-0.52%)
Oct 08, 2002	1.001	1.001	0.9346	0.9713	309,792	-0.04(-4.12%)
Oct 07, 2002	1.035	1.043	0.9880	1.013	157,592	-0.02(-1.78%)
Oct 04, 2002	1.031	1.031	1.018	1.031	91,080	+0.00(+0.49%)
Oct 03, 2002	1.018	1.026	1.018	1.026	213,918	+0.01(+0.99%)
Oct 02, 2002	1.025	1.025	1.011	1.016	1,049,820	+0.02(+2.18%)
Oct 01, 2002	1.010	1.010	0.9930	0.9946	86,885	-0.01(-0.50%)
Sep 30, 2002	0.9896	1.010	0.9880	0.9996	503,937	+0.01(+1.01%)
Sep 27, 2002	0.9846	1.001	0.9846	0.9896	439,222	+0.01(+0.51%)
Sep 26, 2002	0.9763	1.026	0.9596	0.9846	100,667	+0.04(+3.69%)
Sep 25, 2002	0.9212	0.9512	0.9212	0.9496	523,112	+0.00(+0.00%)
Sep 24, 2002	0.9579	0.9713	0.9429	0.9496	657,336	-0.01(-0.52%)
Sep 23, 2002	0.9679	0.9679	0.9379	0.9546	418,250	-0.01(-0.52%)
Sep 20, 2002	0.9496	0.9629	0.9429	0.9596	653,741	-0.02(-2.38%)
Sep 19, 2002	1.051	1.051	0.9763	0.9830	1,228,985	-0.06(-5.46%)
Sep 18, 2002	1.060	1.060	1.031	1.040	873,052	-0.03(-2.96%)
Sep 17, 2002	1.051	1.076	1.051	1.071	412,258	+0.02(+2.07%)
Sep 16, 2002	1.046	1.058	1.033	1.050	127,632	+0.01(+0.64%)
Sep 13, 2002	1.060	1.075	1.043	1.043	230,696	-0.04(-3.40%)
Sep 12, 2002	1.076	1.085	1.056	1.080	290,618	-0.01(-0.92%)
Sep 11, 2002	1.060	1.090	1.060	1.090	264,252	+0.00(+0.15%)
Sep 10, 2002	1.085	1.095	1.076	1.088	1,436,312	+0.01(+0.62%)
Sep 09, 2002	1.018	1.085	1.018	1.081	550,077	+0.05(+4.85%)
Sep 06, 2002	1.010	1.031	1.008	1.031	590,224	+0.03(+3.00%)
Sep 05, 2002	1.018	1.018	0.9863	1.001	824,516	-0.04(-4.00%)
Sep 04, 2002	1.001	1.060	0.9963	1.043	1,072,590	+0.00(+0.00%)
Sep 03, 2002	1.093	1.093	1.025	1.043	391,285	-0.06(-5.73%)
Aug 30, 2002	1.118	1.123	1.091	1.106	98,270	-0.03(-2.50%)
Aug 29, 2002	1.085	1.135	1.070	1.135	599,212	+0.06(+5.26%)
Aug 28, 2002	1.083	1.083	1.066	1.078	524,910	-0.01(-0.46%)
Aug 27, 2002	1.076	1.093	1.065	1.083	1,155,282	+0.02(+2.21%)
Aug 26, 2002	1.043	1.060	1.036	1.060	661,530	+0.03(+2.75%)
Aug 23, 2002	1.001	1.035	1.001	1.031	86,286	+0.03(+2.49%)
Aug 22, 2002	0.9763	1.010	0.9763	1.006	1,959,425	+0.03(+2.73%)
Aug 21, 2002	0.9880	1.001	0.9763	0.9796	315,785	-0.00(-0.34%)
Aug 20, 2002	0.9596	0.9846	0.9596	0.9830	728,043	-0.02(-1.83%)
Aug 16, 2002	0.9846	1.001	0.9779	1.001	604,605	+0.03(+3.45%)
Aug 15, 2002	0.9980	0.9980	0.9546	0.9679	693,888	-0.01(-1.36%)
Aug 14, 2002	0.9796	0.9813	0.9679	0.9813	285,225	+0.00(+0.17%)
Aug 13, 2002	0.9679	0.9796	0.9679	0.9796	246,276	+0.01(+1.38%)
Aug 12, 2002	0.9446	0.9679	0.9396	0.9663	762,797	+0.02(+1.58%)
Aug 07, 2002	0.9913	0.9913	0.9462	0.9512	886,235	-0.03(-3.06%)
Aug 06, 2002	0.9362	1.001	0.9362	0.9813	508,132	+0.06(+6.14%)
Aug 05, 2002	0.9713	0.9713	0.9212	0.9245	1,062,404	-0.05(-4.81%)
Aug 02, 2002	1.060	1.060	0.9679	0.9713	793,357	-0.10(-9.06%)