BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.417	7.417	7.266	7.364	202,115	-0.02(-0.20%)
Jul 30, 2020	7.341	7.379	7.266	7.379	108,483	+0.00(+0.00%)
Jul 29, 2020	7.296	7.379	7.274	7.379	174,806	+0.10(+1.35%)
Jul 28, 2020	7.274	7.319	7.258	7.281	155,297	-0.03(-0.41%)
Jul 27, 2020	7.191	7.319	7.191	7.311	140,725	+0.13(+1.79%)
Jul 24, 2020	7.221	7.221	7.160	7.183	243,598	-0.02(-0.31%)
Jul 23, 2020	7.228	7.281	7.191	7.206	195,231	-0.04(-0.52%)
Jul 22, 2020	7.258	7.300	7.206	7.243	163,190	-0.02(-0.21%)
Jul 21, 2020	7.311	7.349	7.236	7.258	148,457	-0.02(-0.21%)
Jul 20, 2020	7.258	7.304	7.198	7.274	164,640	+0.02(+0.21%)
Jul 17, 2020	7.274	7.274	7.203	7.258	148,173	+0.02(+0.31%)
Jul 16, 2020	7.130	7.266	7.130	7.236	186,309	+0.08(+1.16%)
Jul 15, 2020	7.153	7.221	7.153	7.153	134,961	+0.01(+0.11%)
Jul 14, 2020	6.964	7.153	6.964	7.145	321,901	+0.14(+1.97%)
Jul 13, 2020	7.210	7.210	7.000	7.007	368,727	-0.13(-1.89%)
Jul 10, 2020	7.157	7.157	7.105	7.142	97,806	+0.00(+0.00%)
Jul 09, 2020	7.202	7.210	7.090	7.142	105,448	-0.01(-0.21%)
Jul 08, 2020	7.210	7.232	7.127	7.157	196,251	-0.06(-0.83%)
Jul 07, 2020	7.225	7.270	7.195	7.217	169,352	-0.03(-0.41%)
Jul 06, 2020	7.202	7.255	7.165	7.247	326,291	+0.11(+1.58%)
Jul 02, 2020	7.127	7.180	7.097	7.135	242,849	+0.07(+0.95%)
Jul 01, 2020	7.060	7.105	7.052	7.067	171,216	+0.01(+0.11%)
Jun 30, 2020	7.037	7.090	7.000	7.060	244,845	+0.05(+0.75%)
Jun 29, 2020	6.925	7.007	6.902	7.007	159,038	+0.11(+1.63%)
Jun 26, 2020	6.992	7.022	6.857	6.895	166,391	-0.13(-1.81%)
Jun 25, 2020	7.030	7.037	6.951	7.022	173,242	+0.01(+0.11%)
Jun 24, 2020	7.082	7.098	6.985	7.015	158,403	-0.12(-1.68%)
Jun 23, 2020	7.165	7.191	7.127	7.135	113,621	+0.03(+0.42%)
Jun 22, 2020	7.067	7.135	7.060	7.105	121,415	+0.04(+0.53%)
Jun 19, 2020	7.142	7.142	7.050	7.067	91,669	-0.03(-0.42%)
Jun 18, 2020	7.060	7.120	7.060	7.097	87,954	+0.04(+0.64%)
Jun 17, 2020	7.112	7.172	7.052	7.052	207,935	-0.07(-1.05%)
Jun 16, 2020	7.165	7.202	7.082	7.127	193,330	+0.10(+1.39%)
Jun 15, 2020	6.767	7.082	6.745	7.030	255,640	+0.08(+1.19%)
Jun 12, 2020	6.985	7.037	6.857	6.947	170,394	+0.10(+1.46%)
Jun 11, 2020	7.093	7.097	6.848	6.848	246,341	-0.39(-5.45%)
Jun 10, 2020	7.309	7.324	7.205	7.242	122,846	-0.06(-0.82%)
Jun 09, 2020	7.339	7.346	7.279	7.302	189,823	-0.05(-0.71%)
Jun 08, 2020	7.324	7.361	7.264	7.354	209,487	+0.09(+1.23%)
Jun 05, 2020	7.257	7.287	7.227	7.264	159,746	+0.13(+1.88%)
Jun 04, 2020	7.116	7.162	7.049	7.130	137,751	+0.01(+0.21%)
Jun 03, 2020	7.071	7.168	7.063	7.116	172,206	+0.09(+1.27%)
Jun 02, 2020	7.011	7.034	6.944	7.026	172,495	+0.01(+0.21%)
Jun 01, 2020	6.907	7.019	6.907	7.011	193,034	+0.10(+1.40%)
May 29, 2020	6.982	6.989	6.889	6.915	215,234	-0.04(-0.54%)
May 28, 2020	6.900	6.982	6.877	6.952	362,790	+0.04(+0.65%)
May 27, 2020	6.803	6.907	6.758	6.907	281,218	+0.12(+1.75%)
May 26, 2020	6.803	6.862	6.773	6.788	211,241	+0.07(+1.00%)
May 22, 2020	6.676	6.729	6.676	6.721	141,071	+0.05(+0.78%)
May 21, 2020	6.684	6.721	6.662	6.669	236,852	-0.04(-0.55%)
May 20, 2020	6.743	6.755	6.676	6.706	260,361	+0.01(+0.11%)
May 19, 2020	6.676	6.743	6.662	6.699	184,423	-0.02(-0.33%)
May 18, 2020	6.557	6.721	6.557	6.721	230,931	+0.27(+4.15%)
May 15, 2020	6.423	6.475	6.405	6.453	198,574	-0.05(-0.80%)
May 14, 2020	6.475	6.505	6.379	6.505	198,245	-0.03(-0.42%)
May 13, 2020	6.673	6.677	6.489	6.533	228,714	-0.14(-2.10%)
May 12, 2020	6.710	6.732	6.658	6.673	131,109	-0.04(-0.55%)
May 11, 2020	6.666	6.751	6.666	6.710	141,825	-0.02(-0.33%)
May 08, 2020	6.718	6.769	6.681	6.732	155,209	+0.07(+1.11%)
May 07, 2020	6.725	6.747	6.636	6.658	146,274	+0.01(+0.11%)
May 06, 2020	6.784	6.806	6.636	6.651	150,808	-0.10(-1.42%)
May 05, 2020	6.725	6.777	6.718	6.747	212,763	+0.06(+0.88%)
May 04, 2020	6.614	6.695	6.577	6.688	275,357	-0.01(-0.22%)
May 01, 2020	6.599	6.725	6.599	6.703	385,656	-0.07(-1.09%)
Apr 30, 2020	6.873	6.873	6.762	6.777	224,154	-0.09(-1.29%)
Apr 29, 2020	6.784	6.939	6.773	6.865	390,773	+0.16(+2.31%)
Apr 28, 2020	6.681	6.747	6.673	6.710	265,038	+0.13(+1.91%)
Apr 27, 2020	6.621	6.651	6.548	6.584	306,269	+0.03(+0.45%)
Apr 24, 2020	6.488	6.584	6.461	6.555	204,195	+0.08(+1.26%)
Apr 23, 2020	6.555	6.599	6.474	6.474	255,264	-0.06(-0.90%)
Apr 22, 2020	6.548	6.599	6.518	6.533	287,635	+0.06(+0.91%)
Apr 21, 2020	6.481	6.503	6.370	6.474	230,005	-0.08(-1.24%)
Apr 20, 2020	6.718	6.795	6.540	6.555	277,085	-0.21(-3.17%)
Apr 17, 2020	6.762	6.784	6.577	6.769	432,882	+0.20(+3.04%)
Apr 16, 2020	6.614	6.614	6.503	6.570	189,498	-0.02(-0.34%)
Apr 15, 2020	6.629	6.651	6.511	6.592	263,944	-0.10(-1.55%)
Apr 14, 2020	6.695	6.784	6.651	6.695	215,794	+0.12(+1.83%)
Apr 13, 2020	6.663	6.663	6.443	6.575	399,111	-0.10(-1.54%)
Apr 09, 2020	6.553	6.744	6.553	6.678	686,560	+0.18(+2.71%)
Apr 08, 2020	6.428	6.553	6.372	6.501	299,669	+0.14(+2.19%)
Apr 07, 2020	6.435	6.575	6.362	6.362	377,788	+0.06(+0.93%)
Apr 06, 2020	5.892	6.347	5.892	6.303	649,121	+0.49(+8.46%)
Apr 03, 2020	6.003	6.069	5.804	5.812	402,424	-0.20(-3.30%)
Apr 02, 2020	5.966	6.105	5.933	6.010	265,294	+0.10(+1.74%)
Apr 01, 2020	5.885	6.061	5.885	5.907	345,729	-0.18(-2.90%)
Mar 31, 2020	6.193	6.237	6.069	6.083	540,339	-0.07(-1.19%)
Mar 30, 2020	6.069	6.171	6.028	6.157	343,014	+0.04(+0.60%)
Mar 27, 2020	5.995	6.230	5.958	6.120	403,105	-0.10(-1.65%)
Mar 26, 2020	5.922	6.223	5.922	6.223	633,761	+0.32(+5.47%)
Mar 25, 2020	5.628	6.017	5.606	5.900	564,405	+0.29(+5.10%)
Mar 24, 2020	5.313	5.731	5.313	5.614	606,981	+0.45(+8.66%)
Mar 23, 2020	5.166	5.379	5.027	5.166	805,506	-0.37(-6.63%)
Mar 20, 2020	5.555	5.760	5.500	5.533	786,042	+0.05(+0.94%)
Mar 19, 2020	5.137	5.511	5.137	5.482	538,361	+0.21(+4.04%)
Mar 18, 2020	5.570	5.595	5.151	5.269	1,547,913	-0.52(-9.00%)
Mar 17, 2020	5.599	5.819	5.511	5.790	832,729	+0.21(+3.82%)
Mar 16, 2020	5.511	5.760	5.489	5.577	921,798	-0.45(-7.43%)
Mar 13, 2020	5.848	6.157	5.719	6.025	754,426	+0.38(+6.80%)
Mar 12, 2020	5.561	5.823	5.357	5.641	974,873	-0.82(-12.63%)
Mar 11, 2020	6.842	6.864	6.449	6.456	530,117	-0.50(-7.22%)
Mar 10, 2020	6.922	6.995	6.762	6.958	344,542	+0.15(+2.14%)
Mar 09, 2020	6.922	6.944	6.776	6.813	447,894	-0.50(-6.87%)
Mar 06, 2020	7.184	7.315	7.133	7.315	385,800	-0.01(-0.20%)
Mar 05, 2020	7.322	7.395	7.293	7.329	199,273	-0.10(-1.37%)
Mar 04, 2020	7.366	7.439	7.322	7.431	343,220	+0.14(+1.90%)
Mar 03, 2020	7.278	7.468	7.217	7.293	528,586	+0.04(+0.60%)
Mar 02, 2020	7.045	7.249	7.024	7.249	518,262	+0.25(+3.53%)
Feb 28, 2020	7.104	7.126	6.900	7.002	832,740	-0.29(-3.99%)
Feb 27, 2020	7.482	7.493	7.248	7.293	592,707	-0.30(-3.93%)
Feb 26, 2020	7.613	7.693	7.555	7.591	439,514	-0.02(-0.29%)
Feb 25, 2020	7.853	7.853	7.599	7.613	380,105	-0.23(-2.88%)
Feb 24, 2020	7.853	7.893	7.766	7.839	553,822	-0.16(-2.00%)
Feb 21, 2020	7.977	7.999	7.949	7.999	144,125	+0.01(+0.09%)
Feb 20, 2020	7.992	8.013	7.955	7.992	140,535	+0.01(+0.09%)
Feb 19, 2020	8.057	8.057	7.984	7.984	234,556	-0.04(-0.45%)
Feb 18, 2020	8.043	8.043	7.992	8.021	287,105	-0.04(-0.45%)
Feb 14, 2020	8.050	8.057	8.003	8.057	129,974	+0.01(+0.09%)
Feb 13, 2020	8.072	8.072	8.013	8.050	218,323	-0.02(-0.24%)
Feb 12, 2020	8.091	8.098	8.041	8.070	167,026	-0.01(-0.09%)
Feb 11, 2020	8.055	8.084	8.026	8.077	239,593	+0.05(+0.63%)
Feb 10, 2020	7.968	8.041	7.968	8.026	326,531	+0.04(+0.45%)
Feb 07, 2020	7.975	7.997	7.968	7.990	214,307	+0.00(+0.00%)
Feb 06, 2020	7.990	8.026	7.954	7.990	408,978	+0.00(+0.00%)
Feb 05, 2020	7.983	8.004	7.954	7.990	287,321	+0.04(+0.55%)
Feb 04, 2020	7.925	7.968	7.918	7.947	257,105	+0.07(+0.83%)
Feb 03, 2020	7.903	7.939	7.881	7.881	378,225	-0.01(-0.09%)
Jan 31, 2020	7.990	7.997	7.874	7.889	322,774	-0.11(-1.36%)
Jan 30, 2020	8.026	8.026	7.947	7.997	260,996	-0.07(-0.81%)
Jan 29, 2020	8.041	8.062	8.025	8.062	160,200	+0.05(+0.63%)
Jan 28, 2020	7.983	8.046	7.974	8.012	274,275	+0.04(+0.45%)
Jan 27, 2020	7.961	7.990	7.914	7.975	425,523	-0.06(-0.72%)
Jan 24, 2020	8.120	8.135	8.012	8.033	286,158	-0.06(-0.72%)
Jan 23, 2020	8.142	8.142	8.084	8.091	226,043	-0.05(-0.62%)
Jan 22, 2020	8.084	8.142	8.084	8.142	226,504	+0.06(+0.72%)
Jan 21, 2020	8.091	8.127	8.084	8.084	239,441	+0.00(+0.00%)
Jan 17, 2020	8.106	8.113	8.070	8.084	216,795	-0.01(-0.09%)
Jan 16, 2020	8.077	8.098	8.055	8.091	258,798	+0.03(+0.36%)
Jan 15, 2020	8.062	8.077	8.041	8.062	200,867	+0.00(+0.00%)
Jan 14, 2020	8.004	8.062	7.990	8.062	285,825	+0.07(+0.93%)
Jan 13, 2020	8.009	8.024	7.988	7.988	269,279	-0.01(-0.09%)
Jan 10, 2020	8.024	8.024	7.981	7.995	183,013	-0.01(-0.18%)
Jan 09, 2020	8.017	8.038	7.995	8.009	311,603	+0.03(+0.36%)
Jan 08, 2020	7.973	7.988	7.952	7.981	205,325	+0.03(+0.36%)
Jan 07, 2020	7.901	7.959	7.873	7.952	194,840	+0.06(+0.82%)
Jan 06, 2020	7.815	7.901	7.815	7.887	349,053	+0.04(+0.46%)
Jan 03, 2020	7.901	7.916	7.844	7.851	290,709	-0.09(-1.18%)
Jan 02, 2020	7.930	7.973	7.916	7.945	268,703	+0.04(+0.45%)
Dec 31, 2019	7.923	7.945	7.858	7.909	379,229	+0.01(+0.09%)
Dec 30, 2019	7.930	7.941	7.865	7.901	262,968	-0.02(-0.27%)
Dec 27, 2019	7.952	7.966	7.909	7.923	209,972	-0.01(-0.09%)
Dec 26, 2019	7.981	7.981	7.901	7.930	269,124	-0.04(-0.54%)
Dec 24, 2019	7.901	7.973	7.887	7.973	233,457	+0.09(+1.09%)
Dec 23, 2019	7.916	7.916	7.880	7.887	303,509	-0.01(-0.09%)
Dec 20, 2019	7.873	7.916	7.865	7.894	237,348	+0.04(+0.46%)
Dec 19, 2019	7.844	7.873	7.835	7.858	361,945	+0.04(+0.46%)
Dec 18, 2019	7.829	7.851	7.801	7.822	331,357	-0.02(-0.28%)
Dec 17, 2019	7.844	7.851	7.801	7.844	278,421	+0.01(+0.18%)
Dec 16, 2019	7.801	7.873	7.793	7.829	370,817	+0.06(+0.74%)
Dec 13, 2019	7.772	7.808	7.757	7.772	217,198	+0.00(+0.03%)
Dec 12, 2019	7.755	7.777	7.727	7.770	232,263	+0.04(+0.46%)
Dec 11, 2019	7.727	7.763	7.720	7.734	278,800	+0.02(+0.28%)
Dec 10, 2019	7.691	7.727	7.670	7.712	280,689	+0.02(+0.28%)
Dec 09, 2019	7.727	7.741	7.670	7.691	219,753	-0.04(-0.46%)
Dec 06, 2019	7.691	7.727	7.677	7.727	382,560	+0.04(+0.56%)
Dec 05, 2019	7.655	7.687	7.605	7.684	315,811	+0.04(+0.47%)
Dec 04, 2019	7.605	7.659	7.605	7.648	272,010	+0.05(+0.66%)
Dec 03, 2019	7.605	7.619	7.548	7.598	374,573	-0.04(-0.47%)
Dec 02, 2019	7.691	7.691	7.612	7.634	266,954	-0.05(-0.65%)
Nov 29, 2019	7.684	7.720	7.662	7.684	269,762	+0.01(+0.09%)
Nov 27, 2019	7.670	7.687	7.655	7.677	166,610	+0.02(+0.28%)
Nov 26, 2019	7.662	7.677	7.634	7.655	271,314	+0.00(+0.00%)
Nov 25, 2019	7.634	7.662	7.619	7.655	298,313	+0.04(+0.56%)
Nov 22, 2019	7.612	7.641	7.598	7.612	202,252	+0.01(+0.09%)
Nov 21, 2019	7.591	7.623	7.584	7.605	253,403	-0.01(-0.09%)
Nov 20, 2019	7.605	7.612	7.569	7.612	287,969	+0.00(+0.00%)
Nov 19, 2019	7.612	7.634	7.605	7.612	184,380	+0.01(+0.09%)
Nov 18, 2019	7.584	7.619	7.548	7.605	352,253	+0.01(+0.09%)
Nov 15, 2019	7.591	7.605	7.569	7.598	319,382	+0.01(+0.19%)
Nov 14, 2019	7.605	7.605	7.537	7.584	347,655	-0.02(-0.25%)
Nov 13, 2019	7.582	7.603	7.560	7.603	339,915	+0.02(+0.28%)
Nov 12, 2019	7.596	7.624	7.567	7.582	312,013	-0.01(-0.19%)
Nov 11, 2019	7.553	7.610	7.553	7.596	282,385	+0.00(+0.00%)
Nov 08, 2019	7.539	7.596	7.539	7.596	194,171	+0.04(+0.47%)
Nov 07, 2019	7.553	7.599	7.518	7.560	355,760	+0.00(+0.00%)
Nov 06, 2019	7.489	7.567	7.489	7.560	256,742	+0.05(+0.66%)
Nov 05, 2019	7.546	7.567	7.493	7.511	202,408	-0.03(-0.38%)
Nov 04, 2019	7.560	7.575	7.518	7.539	262,138	+0.00(+0.00%)
Nov 01, 2019	7.539	7.575	7.530	7.539	223,135	+0.02(+0.28%)
Oct 31, 2019	7.496	7.525	7.482	7.518	326,607	+0.01(+0.19%)
Oct 30, 2019	7.432	7.507	7.415	7.503	328,726	+0.06(+0.86%)
Oct 29, 2019	7.432	7.461	7.404	7.439	261,860	-0.01(-0.10%)
Oct 28, 2019	7.425	7.461	7.397	7.447	253,754	+0.03(+0.38%)
Oct 25, 2019	7.375	7.432	7.361	7.418	290,484	+0.03(+0.38%)
Oct 24, 2019	7.404	7.425	7.372	7.390	300,267	+0.01(+0.10%)
Oct 23, 2019	7.432	7.454	7.383	7.383	400,575	-0.06(-0.76%)
Oct 22, 2019	7.439	7.454	7.425	7.439	229,880	+0.03(+0.38%)
Oct 21, 2019	7.375	7.425	7.375	7.411	329,113	+0.06(+0.77%)
Oct 18, 2019	7.354	7.375	7.340	7.354	187,563	-0.02(-0.29%)
Oct 17, 2019	7.340	7.383	7.315	7.375	346,121	+0.06(+0.88%)
Oct 16, 2019	7.333	7.350	7.311	7.311	190,292	-0.03(-0.39%)
Oct 15, 2019	7.347	7.368	7.326	7.340	213,682	+0.03(+0.39%)
Oct 14, 2019	7.326	7.347	7.304	7.311	331,021	-0.01(-0.19%)
Oct 11, 2019	7.311	7.361	7.304	7.326	154,662	+0.07(+0.91%)
Oct 10, 2019	7.238	7.274	7.231	7.259	194,754	+0.02(+0.29%)
Oct 09, 2019	7.245	7.288	7.224	7.238	314,687	+0.01(+0.10%)
Oct 08, 2019	7.217	7.252	7.214	7.231	237,744	-0.03(-0.39%)
Oct 07, 2019	7.281	7.302	7.259	7.259	180,807	-0.03(-0.39%)
Oct 04, 2019	7.281	7.288	7.231	7.288	171,037	+0.04(+0.49%)
Oct 03, 2019	7.224	7.259	7.161	7.252	140,800	+0.02(+0.29%)
Oct 02, 2019	7.302	7.302	7.168	7.231	253,776	-0.09(-1.25%)
Oct 01, 2019	7.387	7.387	7.309	7.323	227,731	-0.05(-0.67%)
Sep 30, 2019	7.351	7.401	7.337	7.373	445,377	+0.04(+0.58%)
Sep 27, 2019	7.316	7.351	7.291	7.330	275,300	+0.01(+0.19%)
Sep 26, 2019	7.281	7.323	7.274	7.316	227,993	+0.04(+0.49%)
Sep 25, 2019	7.323	7.323	7.281	7.281	286,285	-0.03(-0.39%)
Sep 24, 2019	7.366	7.366	7.281	7.309	274,212	-0.03(-0.39%)
Sep 23, 2019	7.330	7.337	7.295	7.337	186,000	-0.01(-0.10%)
Sep 20, 2019	7.358	7.358	7.309	7.344	265,397	+0.01(+0.19%)
Sep 19, 2019	7.309	7.351	7.309	7.330	258,219	+0.01(+0.19%)
Sep 18, 2019	7.281	7.327	7.267	7.316	346,389	+0.03(+0.39%)
Sep 17, 2019	7.274	7.320	7.267	7.288	366,350	-0.01(-0.19%)
Sep 16, 2019	7.316	7.330	7.267	7.302	202,537	-0.04(-0.48%)
Sep 13, 2019	7.351	7.358	7.316	7.337	392,862	+0.00(+0.03%)
Sep 12, 2019	7.286	7.349	7.286	7.335	437,524	+0.04(+0.48%)
Sep 11, 2019	7.272	7.314	7.265	7.300	314,726	+0.02(+0.29%)
Sep 10, 2019	7.251	7.279	7.223	7.279	141,983	+0.01(+0.10%)
Sep 09, 2019	7.258	7.272	7.230	7.272	290,208	+0.01(+0.10%)
Sep 06, 2019	7.244	7.265	7.216	7.265	641,333	+0.02(+0.29%)
Sep 05, 2019	7.265	7.307	7.237	7.244	300,830	+0.01(+0.19%)
Sep 04, 2019	7.237	7.251	7.209	7.230	175,215	+0.03(+0.39%)
Sep 03, 2019	7.202	7.202	7.181	7.202	151,477	-0.02(-0.29%)
Aug 30, 2019	7.230	7.244	7.195	7.223	334,615	+0.05(+0.69%)
Aug 29, 2019	7.202	7.216	7.167	7.174	331,784	+0.04(+0.49%)
Aug 28, 2019	7.117	7.181	7.104	7.138	382,312	+0.02(+0.30%)
Aug 27, 2019	7.167	7.181	7.103	7.117	324,440	-0.02(-0.30%)
Aug 26, 2019	7.167	7.195	7.138	7.138	215,477	+0.01(+0.10%)
Aug 23, 2019	7.202	7.216	7.131	7.131	322,517	-0.08(-1.17%)
Aug 22, 2019	7.251	7.265	7.202	7.216	327,730	+0.00(+0.00%)
Aug 21, 2019	7.216	7.244	7.202	7.216	258,685	+0.04(+0.59%)
Aug 20, 2019	7.202	7.209	7.170	7.174	304,726	-0.03(-0.39%)
Aug 19, 2019	7.230	7.230	7.174	7.202	220,356	+0.06(+0.89%)
Aug 16, 2019	7.159	7.159	7.117	7.138	271,848	+0.06(+0.79%)
Aug 15, 2019	7.124	7.128	7.068	7.082	299,199	-0.03(-0.40%)
Aug 14, 2019	7.159	7.159	7.093	7.110	500,096	-0.09(-1.24%)
Aug 13, 2019	7.151	7.220	7.123	7.200	206,653	+0.06(+0.78%)
Aug 12, 2019	7.172	7.200	7.130	7.144	270,509	-0.06(-0.87%)
Aug 09, 2019	7.207	7.238	7.193	7.207	190,604	-0.02(-0.29%)
Aug 08, 2019	7.158	7.252	7.158	7.227	244,486	+0.08(+1.07%)
Aug 07, 2019	7.123	7.165	7.102	7.151	283,987	-0.06(-0.87%)
Aug 06, 2019	7.165	7.238	7.137	7.213	318,564	+0.06(+0.78%)
Aug 05, 2019	7.193	7.220	7.102	7.158	1,011,588	-0.13(-1.73%)
Aug 02, 2019	7.339	7.339	7.248	7.283	362,592	-0.07(-0.95%)