BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.77	13.77	13.69	13.75	185,656	+0.07(+0.51%)
Jul 30, 2015	13.74	13.77	13.66	13.68	202,750	-0.08(-0.58%)
Jul 29, 2015	13.67	13.76	13.63	13.76	140,894	+0.13(+0.95%)
Jul 28, 2015	13.54	13.65	13.48	13.63	129,126	+0.14(+1.04%)
Jul 27, 2015	13.70	13.71	13.47	13.49	185,613	-0.23(-1.68%)
Jul 24, 2015	13.94	13.94	13.70	13.72	168,654	-0.20(-1.44%)
Jul 23, 2015	13.97	13.97	13.87	13.92	187,604	-0.01(-0.07%)
Jul 22, 2015	13.96	14.00	13.90	13.93	154,125	-0.04(-0.29%)
Jul 21, 2015	13.93	13.97	13.91	13.97	207,206	+0.04(+0.29%)
Jul 20, 2015	13.98	13.98	13.90	13.93	128,268	-0.02(-0.14%)
Jul 17, 2015	13.97	13.98	13.92	13.95	159,801	-0.02(-0.14%)
Jul 16, 2015	13.94	14.12	13.92	13.97	156,229	+0.10(+0.72%)
Jul 15, 2015	13.89	14.00	13.84	13.87	221,633	-0.05(-0.36%)
Jul 14, 2015	13.80	13.93	13.80	13.92	238,508	+0.07(+0.51%)
Jul 13, 2015	13.79	13.85	13.75	13.85	267,276	+0.07(+0.51%)
Jul 10, 2015	13.73	13.78	13.65	13.78	242,964	+0.19(+1.40%)
Jul 09, 2015	13.66	13.66	13.56	13.59	367,510	+0.10(+0.74%)
Jul 08, 2015	13.51	13.61	13.46	13.49	302,212	-0.22(-1.60%)
Jul 07, 2015	13.68	13.73	13.53	13.71	228,401	+0.07(+0.51%)
Jul 06, 2015	13.66	13.67	13.63	13.64	228,753	-0.11(-0.80%)
Jul 02, 2015	13.75	13.75	13.75	13.75	242,200	-0.03(-0.22%)
Jul 01, 2015	13.90	13.90	13.75	13.78	149,529	+0.03(+0.22%)
Jun 30, 2015	13.85	13.85	13.50	13.75	315,518	+0.07(+0.51%)
Jun 29, 2015	13.85	13.90	13.67	13.68	287,271	-0.33(-2.36%)
Jun 26, 2015	14.04	14.04	13.94	14.01	158,956	-0.01(-0.07%)
Jun 25, 2015	14.04	14.06	14.00	14.02	141,625	-0.02(-0.14%)
Jun 24, 2015	14.06	14.10	14.03	14.04	126,962	-0.03(-0.21%)
Jun 23, 2015	14.07	14.09	14.06	14.07	107,340	+0.00(+0.00%)
Jun 22, 2015	14.05	14.10	14.04	14.07	115,111	+0.04(+0.29%)
Jun 19, 2015	14.02	14.06	14.00	14.03	93,452	-0.05(-0.36%)
Jun 18, 2015	13.98	14.11	13.90	14.08	245,598	+0.15(+1.08%)
Jun 17, 2015	13.91	14.19	13.66	13.93	101,115	+0.03(+0.22%)
Jun 16, 2015	13.88	13.90	13.81	13.90	197,958	-0.02(-0.14%)
Jun 15, 2015	13.91	13.94	13.84	13.92	141,295	-0.06(-0.43%)
Jun 12, 2015	14.02	14.03	13.94	13.98	124,763	-0.08(-0.57%)
Jun 11, 2015	14.00	14.06	13.98	14.06	131,493	-0.02(-0.14%)
Jun 10, 2015	13.93	14.08	13.93	14.08	125,725	+0.15(+1.08%)
Jun 09, 2015	13.96	13.97	13.89	13.93	153,461	-0.07(-0.50%)
Jun 08, 2015	13.94	14.01	13.94	14.00	130,502	+0.01(+0.07%)
Jun 05, 2015	13.96	14.00	13.92	13.99	130,194	-0.01(-0.07%)
Jun 04, 2015	14.00	14.06	13.97	14.00	206,449	-0.07(-0.50%)
Jun 03, 2015	14.05	14.14	14.04	14.07	173,722	+0.03(+0.21%)
Jun 02, 2015	14.00	14.09	13.99	14.04	188,889	-0.01(-0.07%)
Jun 01, 2015	14.08	14.11	14.02	14.05	195,179	-0.03(-0.21%)
May 29, 2015	14.13	14.13	14.05	14.08	163,948	-0.05(-0.35%)
May 28, 2015	14.10	14.13	14.06	14.13	178,071	+0.02(+0.14%)
May 27, 2015	14.05	14.13	14.05	14.11	160,644	+0.04(+0.28%)
May 26, 2015	14.12	14.14	14.00	14.07	192,815	-0.10(-0.71%)
May 22, 2015	14.19	14.17	14.17	14.17	195,400	+0.00(+0.00%)
May 21, 2015	14.18	14.20	14.14	14.17	162,877	+0.01(+0.07%)
May 20, 2015	14.12	14.18	14.07	14.16	229,982	+0.04(+0.28%)
May 19, 2015	14.08	14.12	14.04	14.12	147,176	+0.01(+0.07%)
May 18, 2015	13.99	14.11	13.98	14.11	223,532	+0.08(+0.57%)
May 15, 2015	14.05	14.09	14.01	14.03	182,350	-0.07(-0.50%)
May 14, 2015	13.95	14.11	13.93	14.10	284,691	+0.16(+1.15%)
May 13, 2015	13.85	13.94	13.83	13.94	290,907	-0.07(-0.50%)
May 12, 2015	13.89	14.02	13.89	14.01	182,676	+0.02(+0.14%)
May 11, 2015	13.97	14.02	13.93	13.99	181,401	-0.04(-0.29%)
May 08, 2015	13.98	14.04	13.98	14.03	162,665	+0.13(+0.94%)
May 07, 2015	13.92	13.94	13.84	13.90	196,243	-0.02(-0.14%)
May 06, 2015	14.02	14.04	13.89	13.92	239,935	-0.07(-0.50%)
May 05, 2015	14.08	14.09	13.96	13.99	208,955	-0.08(-0.57%)
May 04, 2015	14.06	14.12	14.06	14.07	278,024	+0.02(+0.14%)
May 01, 2015	14.00	14.06	13.99	14.05	150,688	+0.07(+0.50%)
Apr 30, 2015	14.10	14.10	13.96	13.98	229,013	-0.12(-0.85%)
Apr 29, 2015	14.05	14.10	14.03	14.10	151,507	+0.00(+0.00%)
Apr 28, 2015	14.08	14.12	14.01	14.10	138,606	+0.01(+0.07%)
Apr 27, 2015	14.10	14.14	14.06	14.09	135,210	+0.02(+0.14%)
Apr 24, 2015	14.08	14.15	14.05	14.07	164,108	+0.01(+0.07%)
Apr 23, 2015	13.99	14.08	13.99	14.06	178,557	+0.08(+0.57%)
Apr 22, 2015	13.94	13.99	13.93	13.98	119,714	+0.05(+0.36%)
Apr 21, 2015	13.95	13.97	13.90	13.93	103,814	+0.03(+0.22%)
Apr 20, 2015	13.96	13.98	13.90	13.90	180,485	+0.00(+0.00%)
Apr 17, 2015	13.89	13.91	13.82	13.90	182,535	-0.04(-0.29%)
Apr 16, 2015	13.95	13.98	13.91	13.94	137,569	+0.00(+0.00%)
Apr 15, 2015	13.87	13.97	13.87	13.94	163,821	+0.07(+0.50%)
Apr 14, 2015	13.85	13.87	13.80	13.87	154,550	-0.01(-0.07%)
Apr 13, 2015	13.95	13.95	13.86	13.88	205,882	-0.17(-1.21%)
Apr 10, 2015	14.01	14.05	13.99	14.05	159,448	+0.00(+0.00%)
Apr 09, 2015	13.96	14.05	13.95	14.05	150,211	+0.06(+0.43%)
Apr 08, 2015	13.92	14.00	13.92	13.99	141,457	+0.03(+0.21%)
Apr 07, 2015	13.91	14.02	13.90	13.96	176,455	+0.05(+0.36%)
Apr 06, 2015	13.72	13.92	13.72	13.91	144,060	+0.11(+0.80%)
Apr 02, 2015	13.75	13.80	13.80	13.80	248,000	-0.02(-0.14%)
Apr 01, 2015	13.83	13.86	13.75	13.82	149,493	-0.06(-0.43%)
Mar 31, 2015	13.87	13.88	13.79	13.88	232,359	-0.02(-0.14%)
Mar 30, 2015	13.80	13.90	13.80	13.90	125,580	+0.14(+1.02%)
Mar 27, 2015	13.78	13.80	13.71	13.76	101,440	-0.02(-0.15%)
Mar 26, 2015	13.74	13.80	13.68	13.78	151,889	-0.02(-0.14%)
Mar 25, 2015	13.83	13.85	13.78	13.80	190,080	-0.05(-0.36%)
Mar 24, 2015	13.86	13.89	13.84	13.85	201,295	-0.02(-0.14%)
Mar 23, 2015	13.80	13.89	13.80	13.87	144,283	+0.05(+0.36%)
Mar 20, 2015	13.79	13.82	13.74	13.82	180,479	+0.14(+1.02%)
Mar 19, 2015	13.72	13.77	13.66	13.68	113,787	-0.09(-0.65%)
Mar 18, 2015	13.58	13.80	13.58	13.77	119,836	+0.12(+0.88%)
Mar 17, 2015	13.68	13.70	13.62	13.65	118,850	-0.08(-0.58%)
Mar 16, 2015	13.64	13.74	13.61	13.73	150,978	+0.10(+0.73%)
Mar 13, 2015	13.61	13.63	13.56	13.63	97,804	-0.02(-0.15%)
Mar 12, 2015	13.62	13.67	13.61	13.65	146,052	+0.04(+0.29%)
Mar 11, 2015	13.64	13.64	13.57	13.61	154,087	-0.11(-0.80%)
Mar 10, 2015	13.74	13.74	13.66	13.72	184,714	-0.13(-0.94%)
Mar 09, 2015	13.87	13.95	13.83	13.85	152,433	-0.02(-0.14%)
Mar 06, 2015	13.91	13.93	13.85	13.87	182,876	-0.10(-0.72%)
Mar 05, 2015	13.96	13.99	13.94	13.97	162,191	+0.01(+0.07%)
Mar 04, 2015	13.93	13.97	13.90	13.96	180,260	+0.03(+0.22%)
Mar 03, 2015	13.89	13.97	13.89	13.93	138,537	-0.05(-0.36%)
Mar 02, 2015	13.91	14.00	13.90	13.98	164,041	+0.03(+0.22%)
Feb 27, 2015	13.95	13.99	13.92	13.95	202,542	+0.01(+0.07%)
Feb 26, 2015	13.88	13.94	13.87	13.94	152,509	+0.00(+0.00%)
Feb 25, 2015	13.94	13.96	13.89	13.94	192,754	+0.01(+0.07%)
Feb 24, 2015	13.87	13.95	13.83	13.93	174,588	+0.09(+0.65%)
Feb 23, 2015	13.82	13.85	13.77	13.84	180,175	+0.02(+0.14%)
Feb 20, 2015	13.72	13.82	13.64	13.82	215,427	+0.10(+0.73%)
Feb 19, 2015	13.63	13.73	13.63	13.72	136,906	+0.05(+0.37%)
Feb 18, 2015	13.56	13.67	13.55	13.67	186,310	+0.06(+0.44%)
Feb 17, 2015	13.56	13.63	13.50	13.61	291,102	+0.04(+0.29%)
Feb 13, 2015	13.48	13.57	13.57	13.57	133,000	+0.08(+0.59%)
Feb 12, 2015	13.43	13.51	13.43	13.49	120,862	+0.06(+0.45%)
Feb 11, 2015	13.42	13.44	13.34	13.43	215,293	-0.10(-0.74%)
Feb 10, 2015	13.43	13.53	13.42	13.53	171,826	+0.11(+0.82%)
Feb 09, 2015	13.43	13.51	13.39	13.42	183,300	-0.05(-0.37%)
Feb 06, 2015	13.45	13.54	13.45	13.47	203,737	+0.00(+0.00%)
Feb 05, 2015	13.42	13.55	13.35	13.47	267,818	+0.12(+0.90%)
Feb 04, 2015	13.32	13.43	13.32	13.35	207,637	-0.04(-0.30%)
Feb 03, 2015	13.30	13.42	13.29	13.39	228,975	+0.11(+0.83%)
Feb 02, 2015	13.24	13.28	13.17	13.28	225,590	+0.04(+0.30%)
Jan 30, 2015	13.27	13.28	13.21	13.24	236,570	-0.08(-0.60%)
Jan 29, 2015	13.22	13.33	13.16	13.32	201,716	+0.12(+0.91%)
Jan 28, 2015	13.35	13.35	13.18	13.20	203,185	-0.09(-0.68%)
Jan 27, 2015	13.28	13.32	13.22	13.29	212,362	-0.05(-0.37%)
Jan 26, 2015	13.33	13.36	13.29	13.34	178,970	+0.02(+0.15%)
Jan 23, 2015	13.34	13.44	13.30	13.32	223,335	-0.06(-0.45%)
Jan 22, 2015	13.27	13.40	13.22	13.38	208,521	+0.13(+0.98%)
Jan 21, 2015	13.18	13.25	13.17	13.25	184,568	+0.07(+0.53%)
Jan 20, 2015	13.21	13.21	13.07	13.18	162,578	+0.03(+0.23%)
Jan 16, 2015	12.91	13.15	12.91	13.15	319,072	+0.17(+1.31%)
Jan 15, 2015	12.99	13.05	12.92	12.98	249,171	+0.03(+0.23%)
Jan 14, 2015	12.82	12.97	12.80	12.95	267,950	-0.08(-0.61%)
Jan 13, 2015	13.07	13.21	12.98	13.03	284,192	-0.12(-0.91%)
Jan 12, 2015	13.20	13.23	13.09	13.15	171,439	-0.06(-0.45%)
Jan 09, 2015	13.31	13.31	13.16	13.21	176,959	-0.05(-0.38%)
Jan 08, 2015	13.16	13.27	13.16	13.26	252,612	+0.19(+1.45%)
Jan 07, 2015	13.05	13.10	12.99	13.07	353,517	+0.17(+1.32%)
Jan 06, 2015	13.04	13.09	12.83	12.90	300,190	-0.05(-0.39%)
Jan 05, 2015	13.05	13.16	12.94	12.95	432,871	-0.22(-1.67%)
Jan 02, 2015	13.16	13.22	13.14	13.17	287,274	+0.04(+0.30%)
Dec 31, 2014	13.30	13.13	13.13	13.13	1,594,900	-0.16(-1.20%)
Dec 30, 2014	13.37	13.40	13.29	13.29	795,559	-0.15(-1.12%)
Dec 29, 2014	13.46	13.52	13.42	13.44	682,031	-0.11(-0.81%)
Dec 26, 2014	13.50	13.57	13.45	13.55	459,219	+0.06(+0.44%)
Dec 24, 2014	13.46	13.49	13.49	13.49	103,700	+0.03(+0.22%)
Dec 23, 2014	13.45	13.52	13.45	13.46	337,356	+0.03(+0.22%)
Dec 22, 2014	13.41	13.50	13.36	13.43	401,314	-0.01(-0.07%)
Dec 19, 2014	13.43	13.44	13.33	13.44	443,910	-0.02(-0.15%)
Dec 18, 2014	13.42	13.47	13.34	13.46	389,149	+0.11(+0.82%)
Dec 17, 2014	13.20	13.36	13.14	13.35	357,490	+0.13(+0.98%)
Dec 16, 2014	13.17	13.33	13.09	13.22	251,585	+0.02(+0.15%)
Dec 15, 2014	13.41	13.48	13.18	13.20	288,840	-0.21(-1.57%)
Dec 12, 2014	13.53	13.57	13.32	13.41	277,650	-0.11(-0.81%)
Dec 11, 2014	13.51	13.66	13.48	13.52	214,999	+0.02(+0.15%)
Dec 10, 2014	13.66	13.67	13.50	13.50	194,910	-0.22(-1.60%)
Dec 09, 2014	13.75	13.77	13.63	13.72	283,393	-0.21(-1.51%)
Dec 08, 2014	13.93	14.00	13.84	13.93	158,131	-0.11(-0.78%)
Dec 05, 2014	13.97	14.04	13.95	14.04	201,464	+0.04(+0.29%)
Dec 04, 2014	14.00	14.02	13.92	14.00	171,595	+0.01(+0.07%)
Dec 03, 2014	13.96	14.03	13.95	13.99	168,725	+0.00(+0.00%)
Dec 02, 2014	14.03	14.04	13.95	13.99	207,179	-0.08(-0.57%)
Dec 01, 2014	14.13	14.19	14.02	14.07	193,059	-0.16(-1.12%)
Nov 28, 2014	14.23	14.23	14.10	14.23	183,064	+0.00(+0.00%)
Nov 26, 2014	14.17	14.23	14.23	14.23	121,300	+0.08(+0.57%)
Nov 25, 2014	14.15	14.18	14.09	14.15	172,232	+0.04(+0.28%)
Nov 24, 2014	14.13	14.15	14.10	14.11	137,230	+0.01(+0.07%)
Nov 21, 2014	14.09	14.12	14.08	14.10	171,383	+0.08(+0.57%)
Nov 20, 2014	13.94	14.03	13.93	14.02	153,309	+0.03(+0.21%)
Nov 19, 2014	13.98	14.01	13.91	13.99	151,400	+0.01(+0.07%)
Nov 18, 2014	13.97	14.01	13.94	13.98	185,508	+0.00(+0.00%)
Nov 17, 2014	13.98	14.00	13.94	13.98	208,479	-0.02(-0.14%)
Nov 14, 2014	14.01	14.01	13.95	14.00	224,281	+0.01(+0.07%)
Nov 13, 2014	14.01	14.06	13.95	13.99	176,421	-0.02(-0.14%)
Nov 12, 2014	13.91	14.03	13.88	14.01	210,136	-0.08(-0.57%)
Nov 11, 2014	13.93	14.09	13.91	14.09	170,556	+0.16(+1.15%)
Nov 10, 2014	14.00	14.03	13.89	13.93	201,022	-0.06(-0.43%)
Nov 07, 2014	13.99	14.00	13.91	13.99	150,719	-0.04(-0.29%)
Nov 06, 2014	13.93	14.07	13.92	14.03	255,162	+0.05(+0.36%)
Nov 05, 2014	13.97	14.00	13.90	13.98	163,319	+0.11(+0.79%)
Nov 04, 2014	13.91	13.93	13.78	13.87	235,635	-0.08(-0.57%)
Nov 03, 2014	14.00	14.01	13.90	13.95	229,849	-0.05(-0.36%)
Oct 31, 2014	13.91	14.00	13.88	14.00	212,955	+0.17(+1.23%)
Oct 30, 2014	13.79	13.83	13.76	13.83	153,683	+0.00(+0.00%)
Oct 29, 2014	13.86	13.87	13.73	13.83	112,130	+0.00(+0.00%)
Oct 28, 2014	13.82	13.83	13.72	13.83	162,506	+0.08(+0.58%)
Oct 27, 2014	13.72	13.75	13.76	13.75	103,964	-0.01(-0.07%)
Oct 24, 2014	13.76	13.76	13.68	13.76	140,486	+0.00(+0.00%)
Oct 23, 2014	13.67	13.78	13.62	13.76	271,001	+0.23(+1.70%)
Oct 22, 2014	13.57	13.59	13.46	13.53	203,145	-0.01(-0.07%)
Oct 21, 2014	13.24	13.55	13.22	13.54	286,077	+0.38(+2.89%)
Oct 20, 2014	13.16	13.20	13.08	13.16	218,953	-0.01(-0.08%)
Oct 17, 2014	13.00	13.25	12.99	13.17	265,567	+0.25(+1.93%)
Oct 16, 2014	12.56	12.93	12.54	12.92	505,714	+0.27(+2.13%)
Oct 15, 2014	12.73	12.75	12.52	12.65	379,691	-0.20(-1.56%)
Oct 14, 2014	12.82	12.93	12.75	12.85	522,598	+0.04(+0.31%)
Oct 13, 2014	13.32	13.32	12.78	12.81	620,978	-0.53(-3.97%)
Oct 10, 2014	13.65	13.65	13.32	13.34	206,198	-0.49(-3.54%)
Oct 09, 2014	14.00	14.01	13.88	13.83	193,909	-0.23(-1.64%)
Oct 08, 2014	13.92	14.06	13.78	14.06	232,479	+0.17(+1.22%)
Oct 07, 2014	13.84	13.95	13.83	13.89	299,283	-0.03(-0.22%)
Oct 06, 2014	13.96	14.00	13.85	13.92	220,373	+0.03(+0.22%)
Oct 03, 2014	13.85	13.95	13.82	13.89	240,663	+0.09(+0.65%)
Oct 02, 2014	13.95	13.95	13.66	13.80	344,314	-0.18(-1.29%)
Oct 01, 2014	14.09	14.09	13.91	13.98	251,377	-0.13(-0.92%)
Sep 30, 2014	14.21	14.22	14.09	14.11	365,618	-0.10(-0.70%)
Sep 29, 2014	14.09	14.21	14.03	14.21	267,891	-0.02(-0.14%)
Sep 26, 2014	14.19	14.24	14.05	14.23	162,088	+0.07(+0.49%)
Sep 25, 2014	14.30	14.30	14.12	14.16	137,425	-0.15(-1.05%)
Sep 24, 2014	14.20	14.34	14.16	14.31	202,648	+0.07(+0.49%)
Sep 23, 2014	14.28	14.31	14.19	14.24	157,972	-0.12(-0.84%)
Sep 22, 2014	14.46	14.48	14.30	14.36	156,451	-0.15(-1.03%)
Sep 19, 2014	14.50	14.52	14.46	14.51	160,058	+0.01(+0.07%)
Sep 18, 2014	14.37	14.51	14.37	14.50	185,894	+0.13(+0.90%)
Sep 17, 2014	14.47	14.48	14.35	14.37	195,063	-0.09(-0.62%)
Sep 16, 2014	14.38	14.47	14.35	14.46	188,646	+0.11(+0.77%)
Sep 15, 2014	14.41	14.42	14.33	14.35	200,955	-0.04(-0.28%)
Sep 12, 2014	14.44	14.44	14.37	14.39	160,276	-0.05(-0.35%)
Sep 11, 2014	14.47	14.49	14.43	14.44	198,324	-0.14(-0.96%)
Sep 10, 2014	14.48	14.58	14.45	14.58	234,022	+0.05(+0.34%)
Sep 09, 2014	14.58	14.61	14.49	14.53	127,014	-0.07(-0.48%)
Sep 08, 2014	14.66	14.69	14.56	14.60	215,994	-0.11(-0.75%)
Sep 05, 2014	14.71	14.71	14.66	14.71	147,484	-0.04(-0.27%)
Sep 04, 2014	14.75	14.78	14.72	14.75	193,666	+0.03(+0.20%)
Sep 03, 2014	14.72	14.77	14.65	14.72	236,903	+0.04(+0.27%)
Sep 02, 2014	14.75	14.77	14.65	14.68	294,748	-0.10(-0.68%)
Aug 29, 2014	14.80	14.78	14.78	14.78	209,200	-0.03(-0.20%)
Aug 28, 2014	14.80	14.82	14.72	14.81	233,795	-0.02(-0.13%)
Aug 27, 2014	14.79	14.83	14.77	14.83	207,177	+0.06(+0.41%)
Aug 26, 2014	14.77	14.81	14.76	14.77	230,884	+0.04(+0.27%)
Aug 25, 2014	14.73	14.75	14.70	14.73	163,785	+0.04(+0.27%)
Aug 22, 2014	14.72	14.75	14.67	14.69	126,976	-0.05(-0.34%)
Aug 21, 2014	14.64	14.74	14.62	14.74	316,777	+0.14(+0.96%)
Aug 20, 2014	14.58	14.67	14.59	14.60	184,227	+0.01(+0.07%)
Aug 19, 2014	14.50	14.64	14.48	14.59	199,406	+0.07(+0.48%)
Aug 18, 2014	14.47	14.54	14.42	14.52	173,044	+0.10(+0.69%)
Aug 15, 2014	14.59	14.59	14.38	14.42	203,597	-0.11(-0.76%)
Aug 14, 2014	14.47	14.64	14.47	14.53	276,559	+0.07(+0.48%)
Aug 13, 2014	14.27	14.45	14.27	14.46	242,473	+0.14(+0.98%)
Aug 12, 2014	14.33	14.37	14.22	14.32	264,877	-0.02(-0.14%)
Aug 11, 2014	14.15	14.34	14.15	14.34	339,569	+0.18(+1.27%)
Aug 08, 2014	14.17	14.17	14.09	14.16	285,454	+0.03(+0.21%)
Aug 07, 2014	14.30	14.34	14.10	14.13	345,640	-0.16(-1.12%)
Aug 06, 2014	14.29	14.34	14.22	14.29	179,397	-0.02(-0.14%)
Aug 05, 2014	14.55	14.55	14.29	14.31	281,783	-0.23(-1.58%)
Aug 04, 2014	14.68	14.69	14.46	14.54	200,594	-0.10(-0.68%)