Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 13, 2022 0.0350 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jul 04, 2022 0.0450 0 +0.00(+12.50%)
Jun 27, 2022 0.0400 0 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0350 0.0400 29,647 -0.00(-11.11%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Jun 16, 2022 0.0350 0 -0.01(-22.22%)
Jun 10, 2022 0.0450 0 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 492,000 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 11,195 +0.00(+12.50%)
Jun 03, 2022 0.0400 0 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 292,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 12, 2022 0.0500 0 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 8,196 +0.00(+0.00%)
May 05, 2022 0.0500 0 +0.00(+0.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 31,491 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 25, 2022 0.0500 0 -0.00(-9.09%)
Apr 18, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Apr 08, 2022 0.0550 0 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 04, 2022 0.0550 0 +0.00(+10.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 28, 2022 0.0550 0 -0.01(-15.38%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0600 0.0500 0.0550 114,000 -0.00(-8.33%)
Mar 17, 2022 0.0600 0 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Mar 15, 2022 0.0650 0.0650 0.0500 0.0500 79,000 -0.01(-16.67%)
Mar 14, 2022 0.0500 0.0650 0.0500 0.0600 438,267 +0.01(+33.33%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 77,173 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0 +0.00(+0.00%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0 +0.01(+11.11%)
Feb 17, 2022 0.0450 0 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+11.11%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 102,681 -0.01(-10.00%)
Jan 26, 2022 0.0500 0 +0.01(+11.11%)
Jan 24, 2022 0.0450 0 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 204,900 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 11, 2022 0.0500 0.0550 0.0500 0.0550 361,500 +0.00(+10.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 298,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0500 0.0500 36,600 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Dec 10, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 50,490 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 110,100 -0.01(-7.69%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 13,197 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 181,000 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 176,400 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 90,000 +0.01(+18.18%)
Nov 08, 2021 0.0550 0.0550 0.0550 126 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 206,048 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,197 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,800 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 16,391 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 313,540 -0.00(-9.09%)
Sep 24, 2021 0.0600 0.0600 0.0500 0.0550 491,500 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 22, 2021 0.0650 0.0700 0.0550 0.0600 114,789 -0.01(-14.29%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 55,200 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Sep 16, 2021 0.0550 0.0700 0.0550 0.0650 258,855 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 104,400 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 339,000 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 09, 2021 0.0650 0.0750 0.0650 0.0750 76,402 +0.01(+25.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 59,636 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0600 0.0550 0.0600 79,772 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 9,500 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 7,864 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 30,819 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 296,000 -0.00(-8.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 255,000 +0.00(+9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 281,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 126,130 -0.01(-15.38%)
Aug 17, 2021 0.0550 0.0650 0.0550 0.0650 113,000 +0.01(+18.18%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 18,293 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 148,000 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 119,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.