Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.500	2.500	2.390	2.400	30,743	+0.00(+0.00%)
Jul 29, 2010	2.420	2.480	2.400	2.400	17,050	-0.01(-0.41%)
Jul 28, 2010	2.380	2.410	2.380	2.410	15,740	+0.03(+1.26%)
Jul 27, 2010	2.390	2.390	2.350	2.380	53,342	-0.07(-2.86%)
Jul 26, 2010	2.370	2.490	2.360	2.450	41,860	+0.05(+2.08%)
Jul 23, 2010	2.320	2.400	2.320	2.400	30,429	+0.06(+2.56%)
Jul 22, 2010	2.380	2.380	2.320	2.340	17,910	-0.03(-1.27%)
Jul 21, 2010	2.300	2.370	2.300	2.370	19,131	+0.07(+3.04%)
Jul 20, 2010	2.370	2.370	2.290	2.300	43,000	-0.03(-1.29%)
Jul 19, 2010	2.460	2.460	2.300	2.330	43,759	-0.11(-4.51%)
Jul 16, 2010	2.470	2.500	2.420	2.440	48,056	-0.09(-3.56%)
Jul 15, 2010	2.530	2.530	2.500	2.530	91,367	+0.03(+1.20%)
Jul 14, 2010	2.550	2.550	2.500	2.500	99,574	-0.04(-1.57%)
Jul 13, 2010	2.470	2.540	2.450	2.540	185,653	+0.13(+5.39%)
Jul 12, 2010	2.480	2.480	2.340	2.410	41,800	-0.03(-1.23%)
Jul 09, 2010	2.410	2.460	2.410	2.440	35,368	+0.03(+1.24%)
Jul 08, 2010	2.380	2.440	2.340	2.410	67,760	+0.08(+3.43%)
Jul 07, 2010	2.250	2.360	2.250	2.330	40,400	+0.10(+4.48%)
Jul 06, 2010	2.340	2.340	2.230	2.230	52,739	-0.07(-3.04%)
Jul 02, 2010	2.260	2.320	2.160	2.300	78,090	-0.05(-2.13%)
Jun 30, 2010	2.310	2.360	2.310	2.350	27,550	+0.01(+0.43%)
Jun 29, 2010	2.410	2.450	2.300	2.340	111,443	-0.07(-2.90%)
Jun 25, 2010	2.440	2.440	2.380	2.410	27,050	+0.03(+1.26%)
Jun 24, 2010	2.380	2.400	2.350	2.380	33,725	+0.00(+0.00%)
Jun 23, 2010	2.390	2.440	2.380	2.380	33,550	-0.05(-2.06%)
Jun 22, 2010	2.490	2.490	2.430	2.430	48,700	-0.02(-0.82%)
Jun 21, 2010	2.500	2.500	2.440	2.450	78,578	-0.05(-2.00%)
Jun 18, 2010	2.510	2.530	2.480	2.500	72,000	+0.00(+0.00%)
Jun 17, 2010	2.500	2.510	2.470	2.500	58,290	+0.01(+0.40%)
Jun 16, 2010	2.510	2.510	2.470	2.490	22,500	-0.01(-0.40%)
Jun 15, 2010	2.490	2.520	2.460	2.500	78,230	+0.06(+2.46%)
Jun 14, 2010	2.460	2.530	2.440	2.440	22,750	-0.06(-2.40%)
Jun 11, 2010	2.460	2.510	2.430	2.500	51,500	+0.06(+2.46%)
Jun 10, 2010	2.490	2.500	2.440	2.440	19,880	-0.07(-2.79%)
Jun 09, 2010	2.470	2.560	2.460	2.510	99,112	+0.03(+1.21%)
Jun 08, 2010	2.500	2.570	2.460	2.480	119,092	+0.01(+0.40%)
Jun 07, 2010	2.440	2.500	2.440	2.470	51,056	+0.00(+0.00%)
Jun 04, 2010	2.490	2.510	2.470	2.470	62,034	+0.00(+0.00%)
Jun 03, 2010	2.510	2.510	2.440	2.470	46,250	-0.02(-0.80%)
Jun 02, 2010	2.550	2.550	2.480	2.490	46,500	-0.04(-1.58%)
Jun 01, 2010	2.550	2.580	2.530	2.530	39,800	+0.03(+1.20%)
May 31, 2010	2.550	2.550	2.490	2.500	42,439	-0.02(-0.79%)
May 28, 2010	2.520	2.530	2.460	2.520	63,290	-0.01(-0.40%)
May 27, 2010	2.500	2.550	2.490	2.530	61,675	+0.03(+1.20%)
May 26, 2010	2.500	2.530	2.450	2.500	70,813	+0.12(+5.04%)
May 25, 2010	2.330	2.390	2.300	2.380	86,760	+0.08(+3.48%)
May 21, 2010	2.240	2.320	2.220	2.300	271,778	+0.00(+0.00%)
May 20, 2010	2.420	2.340	2.260	2.300	116,627	-0.13(-5.35%)
May 19, 2010	2.550	2.550	2.410	2.430	75,342	-0.06(-2.41%)
May 18, 2010	2.480	2.510	2.380	2.490	94,495	-0.05(-1.97%)
May 17, 2010	2.540	2.640	2.450	2.540	197,475	-0.03(-1.17%)
May 14, 2010	2.650	2.690	2.530	2.570	240,950	-0.05(-1.91%)
May 13, 2010	2.570	2.690	2.530	2.620	690,465	+0.04(+1.55%)
May 12, 2010	2.740	2.750	2.560	2.580	818,057	-0.02(-0.77%)
May 11, 2010	2.500	2.600	2.520	2.600	306,106	+0.15(+6.12%)
May 10, 2010	2.320	2.460	2.390	2.450	142,832	+0.12(+5.15%)
May 07, 2010	2.320	2.400	2.320	2.330	152,020	-0.12(-4.90%)
May 06, 2010	2.450	2.500	2.400	2.450	121,949	+0.01(+0.41%)
May 05, 2010	2.350	2.440	2.340	2.440	266,680	+0.07(+2.95%)
May 04, 2010	2.480	2.480	2.310	2.370	115,218	-0.05(-2.07%)
May 03, 2010	2.440	2.500	2.400	2.420	190,916	+0.02(+0.83%)
Apr 30, 2010	2.320	2.410	2.320	2.400	174,376	+0.08(+3.45%)
Apr 29, 2010	2.320	2.350	2.310	2.320	43,530	-0.01(-0.43%)
Apr 28, 2010	2.330	2.340	2.290	2.330	31,025	+0.02(+0.87%)
Apr 27, 2010	2.330	2.330	2.290	2.310	37,680	-0.02(-0.86%)
Apr 26, 2010	2.370	2.370	2.290	2.330	44,550	-0.01(-0.43%)
Apr 23, 2010	2.290	2.370	2.290	2.340	51,650	+0.02(+0.86%)
Apr 22, 2010	2.350	2.350	2.260	2.320	58,216	-0.03(-1.28%)
Apr 21, 2010	2.330	2.350	2.330	2.350	49,637	+0.03(+1.29%)
Apr 20, 2010	2.320	2.330	2.320	2.320	89,970	+0.03(+1.31%)
Apr 19, 2010	2.350	2.350	2.230	2.290	59,975	+0.03(+1.33%)
Apr 16, 2010	2.330	2.350	2.250	2.260	597,256	-0.10(-4.24%)
Apr 15, 2010	2.310	2.360	2.280	2.360	593,100	+0.04(+1.72%)
Apr 14, 2010	2.340	2.450	2.300	2.320	226,645	+0.00(+0.00%)
Apr 13, 2010	2.300	2.340	2.270	2.320	171,606	+0.01(+0.43%)
Apr 12, 2010	2.250	2.350	2.250	2.310	279,886	+0.11(+5.00%)
Apr 09, 2010	2.240	2.250	2.190	2.200	201,675	-0.04(-1.79%)
Apr 08, 2010	2.120	2.240	2.100	2.240	96,583	+0.09(+4.19%)
Apr 07, 2010	2.100	2.190	2.060	2.150	283,460	+0.07(+3.37%)
Apr 06, 2010	2.130	2.130	2.080	2.080	86,295	-0.02(-0.95%)
Apr 05, 2010	2.110	2.130	2.080	2.100	76,132	-0.02(-0.94%)
Apr 01, 2010		2.120	2.120	2.120	0	+0.05(+2.42%)
Mar 31, 2010	2.090	2.120	2.070	2.070	112,408	-0.02(-0.96%)
Mar 30, 2010	2.120	2.120	2.050	2.090	87,769	-0.02(-0.95%)
Mar 29, 2010	2.090	2.160	2.080	2.110	134,870	+0.08(+3.94%)
Mar 26, 2010	2.030	2.050	2.000	2.030	82,565	-0.01(-0.49%)
Mar 25, 2010	2.060	2.070	2.010	2.040	211,550	-0.01(-0.49%)
Mar 24, 2010	2.050	2.060	2.000	2.050	246,905	-0.02(-0.97%)
Mar 23, 2010	2.060	2.110	2.050	2.070	270,470	-0.01(-0.48%)
Mar 22, 2010	2.110	2.110	2.010	2.080	287,013	-0.04(-1.89%)
Mar 19, 2010	2.140	2.150	2.110	2.120	326,667	+0.00(+0.00%)
Mar 18, 2010	2.130	2.150	2.110	2.120	181,869	-0.01(-0.47%)
Mar 17, 2010	2.140	2.140	2.120	2.130	172,004	-0.01(-0.47%)
Mar 16, 2010	2.150	2.150	2.140	2.140	199,068	+0.00(+0.00%)
Mar 15, 2010	2.130	2.140	2.130	2.140	77,257	+0.00(+0.00%)
Mar 12, 2010	2.160	2.160	2.140	2.140	151,960	-0.01(-0.47%)
Mar 11, 2010	2.180	2.200	2.120	2.150	190,673	-0.07(-3.15%)
Mar 10, 2010	2.230	2.230	2.150	2.220	356,798	+0.03(+1.37%)
Mar 09, 2010	2.180	2.200	2.160	2.190	138,739	+0.00(+0.00%)
Mar 08, 2010	2.200	2.220	2.150	2.190	115,205	+0.00(+0.00%)
Mar 05, 2010	2.150	2.200	2.130	2.190	162,850	+0.03(+1.39%)
Mar 04, 2010	2.160	2.170	2.120	2.160	64,336	+0.00(+0.00%)
Mar 03, 2010	2.250	2.250	2.160	2.160	126,455	-0.07(-3.14%)
Mar 02, 2010	2.200	2.260	2.180	2.230	160,721	+0.06(+2.76%)
Mar 01, 2010	2.130	2.180	2.130	2.170	61,982	+0.02(+0.93%)
Feb 26, 2010	2.200	2.200	2.130	2.150	101,261	-0.02(-0.92%)
Feb 25, 2010	2.140	2.200	2.080	2.170	164,374	+0.02(+0.93%)
Feb 24, 2010	2.160	2.190	2.150	2.150	82,200	-0.03(-1.38%)
Feb 23, 2010	2.190	2.250	2.170	2.180	62,400	-0.04(-1.80%)
Feb 22, 2010	2.240	2.250	2.170	2.220	87,970	+0.01(+0.45%)
Feb 19, 2010	2.150	2.230	2.150	2.210	55,600	+0.02(+0.91%)
Feb 18, 2010	2.250	2.250	2.150	2.190	184,730	-0.04(-1.79%)
Feb 17, 2010	2.290	2.290	2.180	2.230	143,357	-0.04(-1.76%)
Feb 16, 2010	2.230	2.300	2.230	2.270	113,537	+0.10(+4.61%)
Feb 12, 2010		2.170	2.170	2.170	0	+0.03(+1.40%)
Feb 11, 2010	2.140	2.210	2.110	2.140	130,970	+0.00(+0.00%)
Feb 10, 2010	2.150	2.180	2.080	2.140	65,653	+0.00(+0.00%)
Feb 09, 2010	2.260	2.260	2.100	2.140	232,755	-0.02(-0.93%)
Feb 08, 2010	2.210	2.240	2.160	2.160	47,550	-0.03(-1.37%)
Feb 05, 2010	2.060	2.240	2.060	2.190	133,855	+0.12(+5.80%)
Feb 04, 2010	2.340	2.340	2.050	2.070	404,224	-0.21(-9.21%)
Feb 03, 2010	2.290	2.300	2.250	2.280	37,586	-0.03(-1.30%)
Feb 02, 2010	2.330	2.360	2.290	2.310	76,472	+0.01(+0.43%)
Feb 01, 2010	2.200	2.300	2.200	2.300	104,580	+0.08(+3.60%)
Jan 29, 2010	2.300	2.300	2.210	2.220	63,143	-0.05(-2.20%)
Jan 28, 2010	2.380	2.380	2.210	2.270	119,624	-0.04(-1.73%)
Jan 27, 2010	2.340	2.350	2.270	2.310	215,098	-0.01(-0.43%)
Jan 26, 2010	2.260	2.360	2.250	2.320	143,447	+0.05(+2.20%)
Jan 25, 2010	2.320	2.350	2.260	2.270	137,754	-0.05(-2.16%)
Jan 22, 2010	2.370	2.420	2.270	2.320	306,957	-0.09(-3.73%)
Jan 21, 2010	2.410	2.450	2.260	2.410	361,994	-0.06(-2.43%)
Jan 20, 2010	2.550	2.550	2.430	2.470	247,615	-0.11(-4.26%)
Jan 19, 2010	2.630	2.650	2.560	2.580	158,970	-0.04(-1.53%)
Jan 18, 2010	2.650	2.650	2.600	2.620	93,995	+0.00(+0.00%)
Jan 15, 2010	2.680	2.680	2.550	2.620	182,278	-0.02(-0.76%)
Jan 14, 2010	2.670	2.670	2.560	2.640	338,241	+0.05(+1.93%)
Jan 13, 2010	2.560	2.600	2.450	2.590	851,848	+0.09(+3.60%)
Jan 12, 2010	2.350	2.570	2.350	2.500	1,175,659	+0.13(+5.49%)
Jan 11, 2010	2.430	2.430	2.370	2.370	120,896	-0.02(-0.84%)
Jan 08, 2010	2.420	2.430	2.350	2.390	95,925	-0.01(-0.42%)
Jan 07, 2010	2.400	2.420	2.370	2.400	83,879	-0.01(-0.41%)
Jan 06, 2010	2.400	2.430	2.370	2.410	72,417	+0.03(+1.26%)
Jan 05, 2010	2.430	2.430	2.370	2.380	124,615	-0.02(-0.83%)
Jan 04, 2010	2.430	2.430	2.350	2.400	97,775	+0.10(+4.35%)
Dec 31, 2009		2.300	2.300	2.300	0	+0.06(+2.68%)
Dec 30, 2009	2.230	2.250	2.200	2.240	33,925	+0.02(+0.90%)
Dec 29, 2009	2.290	2.290	2.220	2.220	48,104	-0.08(-3.48%)
Dec 24, 2009	2.320	2.320	2.250	2.300	46,880	+0.00(+0.00%)
Dec 23, 2009	2.200	2.320	2.200	2.300	68,837	+0.09(+4.07%)
Dec 22, 2009	2.250	2.260	2.160	2.210	132,643	-0.05(-2.21%)
Dec 21, 2009	2.350	2.350	2.210	2.260	146,740	-0.06(-2.59%)
Dec 18, 2009	2.280	2.410	2.280	2.320	73,370	+0.04(+1.75%)
Dec 17, 2009	2.360	2.400	2.280	2.280	108,248	-0.12(-5.00%)
Dec 16, 2009	2.460	2.460	2.400	2.400	152,250	-0.04(-1.64%)
Dec 15, 2009	2.430	2.460	2.410	2.440	102,827	+0.00(+0.00%)
Dec 14, 2009	2.450	2.490	2.430	2.440	290,597	+0.03(+1.24%)
Dec 11, 2009	2.430	2.450	2.400	2.410	75,329	-0.04(-1.63%)
Dec 10, 2009	2.430	2.450	2.390	2.450	78,969	+0.00(+0.00%)
Dec 09, 2009	2.390	2.500	2.390	2.450	132,151	+0.05(+2.08%)
Dec 08, 2009	2.530	2.600	2.370	2.400	212,702	-0.17(-6.61%)
Dec 07, 2009	2.520	2.670	2.510	2.570	147,861	-0.03(-1.15%)
Dec 04, 2009	2.500	2.630	2.500	2.600	256,230	-0.04(-1.52%)
Dec 03, 2009	2.760	2.760	2.600	2.640	317,045	-0.12(-4.35%)
Dec 02, 2009	2.850	2.850	2.700	2.760	610,482	-0.08(-2.82%)
Dec 01, 2009	2.730	2.890	2.700	2.840	400,502	+0.12(+4.41%)
Nov 30, 2009	2.700	2.750	2.650	2.720	100,806	+0.04(+1.49%)
Nov 27, 2009	2.550	2.700	2.500	2.680	234,735	+0.04(+1.52%)
Nov 26, 2009	2.700	2.700	2.590	2.640	118,150	+0.02(+0.76%)
Nov 25, 2009	2.710	2.710	2.590	2.620	160,462	-0.03(-1.13%)
Nov 24, 2009	2.700	2.700	2.620	2.650	104,309	-0.05(-1.85%)
Nov 23, 2009	2.670	2.790	2.600	2.700	237,224	+0.09(+3.45%)
Nov 20, 2009	2.600	2.640	2.520	2.610	68,935	-0.01(-0.38%)
Nov 19, 2009	2.600	2.650	2.520	2.620	156,330	+0.02(+0.77%)
Nov 18, 2009	2.680	2.710	2.530	2.600	355,910	+0.09(+3.59%)
Nov 17, 2009	2.350	2.530	2.300	2.510	682,174	+0.16(+6.81%)
Nov 16, 2009	2.400	2.490	2.350	2.350	693,051	+0.05(+2.17%)
Nov 13, 2009	2.300	2.370	2.290	2.300	300,540	+0.00(+0.00%)
Nov 12, 2009	2.430	2.430	2.270	2.300	430,280	-0.10(-4.17%)
Nov 11, 2009	2.460	2.550	2.390	2.400	480,856	+0.00(+0.00%)
Nov 10, 2009	2.490	2.490	2.350	2.400	740,176	-0.09(-3.61%)
Nov 09, 2009	2.600	2.790	2.470	2.490	592,658	-0.06(-2.35%)
Nov 06, 2009	2.410	2.600	2.360	2.550	542,417	+0.17(+7.14%)
Nov 05, 2009	2.250	2.490	2.250	2.380	613,915	+0.22(+10.19%)
Nov 04, 2009	2.170	2.170	2.090	2.160	94,019	+0.04(+1.89%)
Nov 03, 2009	2.060	2.140	2.040	2.120	72,929	+0.07(+3.41%)
Nov 02, 2009	2.170	2.170	1.980	2.050	56,696	+0.02(+0.99%)
Oct 30, 2009	2.050	2.050	1.980	2.030	611,235	-0.02(-0.98%)
Oct 29, 2009	2.000	2.050	1.980	2.050	333,814	+0.10(+5.13%)
Oct 28, 2009	1.910	1.980	1.910	1.950	253,870	+0.04(+2.09%)
Oct 27, 2009	1.910	2.000	1.870	1.910	696,590	+0.04(+2.14%)
Oct 26, 2009	1.950	2.000	1.810	1.870	222,717	-0.05(-2.60%)
Oct 23, 2009	1.990	2.000	1.920	1.920	88,589	-0.07(-3.52%)
Oct 22, 2009	1.990	1.990	1.950	1.990	64,803	-0.01(-0.50%)
Oct 21, 2009	2.000	2.000	1.980	2.000	63,050	+0.00(+0.00%)
Oct 20, 2009	2.040	2.000	1.950	2.000	63,577	+0.00(+0.00%)
Oct 19, 2009	2.050	2.070	1.980	2.000	252,761	+0.02(+1.01%)
Oct 16, 2009	1.990	2.000	1.970	1.980	79,004	+0.03(+1.54%)
Oct 15, 2009	2.010	2.030	1.950	1.950	80,138	-0.11(-5.34%)
Oct 14, 2009	2.050	2.100	2.010	2.060	140,776	+0.01(+0.49%)
Oct 13, 2009	2.070	2.070	1.980	2.050	275,160	+0.03(+1.49%)
Oct 09, 2009	2.090	2.100	2.000	2.020	83,885	-0.08(-3.81%)
Oct 08, 2009	2.100	2.140	2.030	2.100	189,540	+0.03(+1.45%)
Oct 07, 2009	2.100	2.180	2.020	2.070	142,258	+0.01(+0.49%)
Oct 06, 2009	2.050	2.060	1.980	2.060	449,131	+0.04(+1.98%)
Oct 05, 2009	1.990	2.050	1.990	2.020	30,846	-0.03(-1.46%)
Oct 02, 2009	2.010	2.050	2.000	2.050	33,188	+0.07(+3.54%)
Oct 01, 2009	2.090	2.090	1.960	1.980	81,100	-0.07(-3.41%)
Sep 30, 2009	2.000	2.060	1.960	2.050	126,125	+0.05(+2.50%)
Sep 29, 2009	2.010	2.020	1.950	2.000	121,955	-0.02(-0.99%)
Sep 28, 2009	2.030	2.090	1.980	2.020	111,550	-0.01(-0.49%)
Sep 25, 2009	2.010	2.040	1.950	2.030	48,319	-0.03(-1.46%)
Sep 24, 2009	2.170	2.170	1.960	2.060	115,838	-0.09(-4.19%)
Sep 23, 2009	2.140	2.180	2.140	2.150	58,955	-0.02(-0.92%)
Sep 22, 2009	2.230	2.230	2.140	2.170	96,664	+0.00(+0.00%)
Sep 21, 2009	2.200	2.240	2.140	2.170	57,644	-0.08(-3.56%)
Sep 18, 2009	2.230	2.300	2.150	2.250	151,815	-0.01(-0.44%)
Sep 17, 2009	2.230	2.270	2.210	2.260	152,975	+0.06(+2.73%)
Sep 16, 2009	2.260	2.340	2.200	2.200	677,638	-0.10(-4.35%)
Sep 15, 2009	2.170	2.300	2.170	2.300	77,383	+0.08(+3.60%)
Sep 14, 2009	2.270	2.270	2.150	2.220	94,045	-0.01(-0.45%)
Sep 11, 2009	2.290	2.350	2.220	2.230	132,850	-0.05(-2.19%)
Sep 10, 2009	2.150	2.280	2.140	2.280	133,745	+0.10(+4.59%)
Sep 09, 2009	2.200	2.300	2.150	2.180	287,184	+0.01(+0.46%)
Sep 08, 2009	2.070	2.190	2.070	2.170	406,430	+0.21(+10.71%)
Sep 04, 2009	1.990	2.040	1.900	1.960	104,699	-0.02(-1.01%)
Sep 03, 2009	1.950	2.000	1.840	1.980	251,460	+0.04(+2.06%)
Sep 02, 2009	1.860	1.950	1.860	1.940	46,284	+0.05(+2.65%)
Sep 01, 2009	1.950	1.950	1.850	1.890	67,190	-0.03(-1.56%)
Aug 31, 2009	1.920	1.950	1.850	1.920	91,300	-0.02(-1.03%)
Aug 28, 2009	1.880	1.940	1.880	1.940	158,200	+0.04(+2.11%)
Aug 27, 2009	1.830	1.900	1.830	1.900	117,175	+0.04(+2.15%)
Aug 26, 2009	1.850	1.880	1.810	1.860	82,750	+0.00(+0.00%)
Aug 25, 2009	1.780	1.860	1.780	1.860	107,321	+0.03(+1.64%)
Aug 24, 2009	1.800	1.830	1.770	1.830	32,210	+0.03(+1.67%)
Aug 21, 2009	1.770	1.800	1.730	1.800	48,983	-0.01(-0.55%)
Aug 20, 2009	1.800	1.830	1.800	1.810	8,190	+0.01(+0.56%)
Aug 19, 2009	1.750	1.800	1.700	1.800	38,985	+0.00(+0.00%)
Aug 18, 2009	1.730	1.800	1.730	1.800	10,640	+0.00(+0.00%)
Aug 17, 2009	1.740	1.800	1.640	1.800	88,675	+0.00(+0.00%)
Aug 14, 2009	1.760	1.800	1.710	1.800	41,193	+0.03(+1.69%)
Aug 13, 2009	1.800	1.800	1.740	1.770	125,842	-0.03(-1.67%)
Aug 12, 2009	1.750	1.800	1.720	1.800	49,681	+0.05(+2.86%)
Aug 11, 2009	1.800	1.820	1.700	1.750	80,600	+0.06(+3.55%)
Aug 10, 2009	1.720	1.740	1.680	1.690	31,911	-0.07(-3.98%)
Aug 07, 2009	1.820	1.820	1.760	1.760	23,397	-0.09(-4.86%)
Aug 06, 2009	1.810	1.850	1.760	1.850	24,887	+0.02(+1.09%)
Aug 05, 2009	1.810	1.830	1.760	1.830	15,950	-0.02(-1.08%)