Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.86	30.70	29.51	30.65	54,240	+1.00(+3.38%)
Jul 30, 2018	29.76	30.02	29.47	29.65	35,655	+0.13(+0.45%)
Jul 27, 2018	30.35	30.69	29.34	29.51	35,035	-0.84(-2.78%)
Jul 26, 2018	30.04	30.52	30.04	30.36	14,830	+0.31(+1.03%)
Jul 25, 2018	29.76	30.19	29.50	30.05	19,955	+0.28(+0.93%)
Jul 24, 2018	29.95	30.12	29.64	29.77	16,755	-0.09(-0.31%)
Jul 23, 2018	29.32	30.51	29.32	29.86	47,932	+0.52(+1.77%)
Jul 20, 2018	29.40	29.42	28.96	29.35	38,382	+0.01(+0.03%)
Jul 19, 2018	29.45	29.75	29.26	29.34	25,634	-0.18(-0.62%)
Jul 18, 2018	29.63	29.73	29.34	29.52	12,580	+0.03(+0.11%)
Jul 17, 2018	29.49	30.15	29.37	29.49	31,564	-0.03(-0.09%)
Jul 16, 2018	30.25	30.25	29.35	29.51	35,637	-0.73(-2.41%)
Jul 13, 2018	30.46	30.48	29.90	30.24	14,504	+0.29(+0.98%)
Jul 12, 2018	30.20	30.32	29.70	29.95	17,658	-0.04(-0.14%)
Jul 11, 2018	30.07	30.37	29.80	29.99	27,926	-0.33(-1.10%)
Jul 10, 2018	30.07	30.76	29.68	30.32	51,065	+0.32(+1.06%)
Jul 09, 2018	29.28	30.09	29.28	30.01	57,946	+0.76(+2.60%)
Jul 06, 2018	29.43	29.48	29.14	29.25	31,677	-0.19(-0.65%)
Jul 05, 2018	29.25	29.48	29.13	29.44	30,636	+0.36(+1.24%)
Jul 03, 2018		29.08	29.08	29.08	0	-0.20(-0.69%)
Jul 02, 2018	29.02	29.28	28.83	29.28	25,167	+0.15(+0.52%)
Jun 29, 2018	29.24	29.91	28.99	29.13	40,065	-0.08(-0.26%)
Jun 28, 2018	29.03	29.39	28.64	29.20	49,408	+0.18(+0.60%)
Jun 27, 2018	29.23	29.48	29.01	29.03	68,507	-0.42(-1.42%)
Jun 26, 2018	29.19	29.73	29.09	29.45	21,523	+0.31(+1.06%)
Jun 25, 2018	28.79	29.33	28.47	29.14	49,504	+0.12(+0.40%)
Jun 22, 2018	29.13	29.44	28.57	29.02	83,825	-0.03(-0.09%)
Jun 21, 2018	29.43	29.81	28.79	29.04	67,852	-0.31(-1.05%)
Jun 20, 2018	29.41	29.60	29.02	29.35	59,874	+0.03(+0.09%)
Jun 19, 2018	29.67	29.69	29.22	29.33	41,526	-0.52(-1.74%)
Jun 18, 2018	29.77	30.01	29.45	29.85	37,994	+0.03(+0.08%)
Jun 15, 2018		30.12	29.71	29.82	72,041	-0.29(-0.97%)
Jun 14, 2018	29.94	30.15	29.78	30.12	41,269	+0.23(+0.76%)
Jun 13, 2018	29.54	30.15	29.54	29.89	50,174	-0.02(-0.06%)
Jun 12, 2018	30.14	30.15	29.71	29.91	28,117	-0.14(-0.47%)
Jun 11, 2018	30.30	30.72	29.76	30.05	62,765	-0.22(-0.72%)
Jun 08, 2018	30.56	30.71	29.91	30.27	50,722	-0.30(-0.99%)
Jun 07, 2018	30.67	31.39	30.36	30.57	64,602	-0.11(-0.35%)
Jun 06, 2018	30.98	31.92	29.75	30.68	108,383	-0.13(-0.41%)
Jun 05, 2018	30.36	30.98	30.19	30.80	49,641	+0.49(+1.60%)
Jun 04, 2018	28.69	31.14	28.69	30.32	118,798	+1.61(+5.62%)
Jun 01, 2018	28.43	28.91	28.01	28.70	100,900	+0.43(+1.51%)
May 31, 2018	28.23	28.58	28.05	28.28	47,268	-0.05(-0.18%)
May 30, 2018	28.07	28.43	27.98	28.33	79,142	+0.25(+0.89%)
May 29, 2018	28.31	28.40	27.82	28.07	51,896	-0.34(-1.21%)
May 25, 2018		28.42	28.42	28.42	0	-0.12(-0.41%)
May 24, 2018	28.99	28.99	28.39	28.53	59,417	-0.44(-1.53%)
May 23, 2018	29.01	29.47	28.96	28.98	33,337	-0.18(-0.63%)
May 22, 2018	29.58	29.58	29.04	29.16	30,101	-0.09(-0.31%)
May 21, 2018	28.89	29.39	28.89	29.25	47,684	+0.51(+1.79%)
May 18, 2018	29.13	29.26	28.71	28.74	44,438	-0.26(-0.89%)
May 17, 2018	29.23	29.78	28.92	29.00	84,377	-0.23(-0.80%)
May 16, 2018	29.13	29.71	28.97	29.23	97,819	+0.09(+0.31%)
May 15, 2018	29.44	29.75	28.98	29.14	29,963	-0.55(-1.85%)
May 14, 2018	30.01	30.44	29.55	29.69	61,534	-0.33(-1.11%)
May 11, 2018	30.46	30.46	29.79	30.02	46,744	-0.51(-1.69%)
May 10, 2018	29.59	30.63	28.70	30.53	75,413	+0.72(+2.42%)
May 09, 2018	27.64	30.01	27.64	29.81	63,032	+3.59(+13.71%)
May 08, 2018	25.92	26.31	25.60	26.22	27,975	+0.27(+1.02%)
May 07, 2018	25.49	26.11	25.20	25.95	34,733	+0.47(+1.86%)
May 04, 2018	24.97	25.88	24.97	25.48	29,484	+0.46(+1.86%)
May 03, 2018	24.80	25.42	24.80	25.01	20,482	-0.17(-0.66%)
May 02, 2018	25.02	25.51	25.02	25.18	22,902	+0.13(+0.53%)
May 01, 2018	24.89	25.09	24.24	25.05	34,146	+0.10(+0.40%)
Apr 30, 2018	25.11	25.36	24.86	24.95	38,449	-0.42(-1.67%)
Apr 27, 2018	25.71	25.75	25.29	25.37	35,545	-0.33(-1.29%)
Apr 26, 2018	25.87	25.87	25.51	25.70	28,541	-0.02(-0.06%)
Apr 25, 2018	25.86	26.02	25.61	25.72	43,011	-0.13(-0.51%)
Apr 24, 2018	25.88	26.13	25.36	25.85	39,266	+0.06(+0.23%)
Apr 23, 2018	25.70	25.90	25.35	25.79	35,387	+0.08(+0.32%)
Apr 20, 2018	25.73	25.88	25.27	25.71	72,227	+0.02(+0.06%)
Apr 19, 2018	25.45	25.84	25.45	25.69	45,686	+0.41(+1.64%)
Apr 18, 2018	25.03	25.58	24.61	25.28	64,983	+0.18(+0.73%)
Apr 17, 2018	25.07	25.22	24.75	25.09	42,445	+0.17(+0.67%)
Apr 16, 2018	24.69	25.07	24.69	24.93	24,521	+0.27(+1.08%)
Apr 13, 2018	24.79	25.48	24.52	24.66	41,917	-0.06(-0.24%)
Apr 12, 2018	24.97	25.05	24.48	24.72	68,095	+0.25(+1.02%)
Apr 11, 2018	24.28	24.50	24.07	24.47	29,600	+0.07(+0.27%)
Apr 10, 2018	24.24	24.66	24.14	24.41	28,238	+0.38(+1.59%)
Apr 09, 2018	23.96	24.25	23.53	24.02	90,580	+0.21(+0.87%)
Apr 06, 2018	23.71	24.14	23.43	23.82	67,042	-0.06(-0.24%)
Apr 05, 2018	23.40	23.98	22.62	23.87	90,755	+0.46(+1.99%)
Apr 04, 2018	22.54	23.58	22.54	23.41	67,711	+0.66(+2.92%)
Apr 03, 2018	22.30	23.15	21.86	22.75	54,925	+0.22(+1.00%)
Apr 02, 2018	22.26	23.04	22.03	22.52	81,018	+0.24(+1.08%)
Mar 29, 2018		22.28	22.28	22.28	0	-0.38(-1.69%)
Mar 28, 2018	22.99	23.31	22.44	22.66	156,777	-0.32(-1.37%)
Mar 27, 2018	23.14	23.47	22.53	22.98	78,927	-0.16(-0.68%)
Mar 26, 2018	22.90	23.38	22.50	23.14	70,914	+0.56(+2.50%)
Mar 23, 2018	23.09	23.49	22.50	22.57	36,913	-0.40(-1.73%)
Mar 22, 2018	23.49	23.79	22.97	22.97	43,220	-0.80(-3.35%)
Mar 21, 2018	23.64	24.11	23.64	23.77	20,766	+0.12(+0.49%)
Mar 20, 2018	23.91	24.14	23.57	23.65	39,187	-0.22(-0.90%)
Mar 19, 2018	23.74	24.37	23.49	23.87	47,273	+0.13(+0.56%)
Mar 16, 2018	23.36	23.87	23.16	23.73	98,762	+0.34(+1.45%)
Mar 15, 2018	23.82	23.99	23.21	23.39	38,907	-0.38(-1.61%)
Mar 14, 2018	24.20	24.28	23.67	23.77	91,172	-0.32(-1.34%)
Mar 13, 2018	24.17	24.47	23.97	24.10	31,445	+0.02(+0.10%)
Mar 12, 2018	23.87	24.19	23.73	24.07	25,581	+0.16(+0.66%)
Mar 09, 2018	23.65	24.11	23.52	23.92	36,307	+0.41(+1.73%)
Mar 08, 2018	23.22	23.60	22.98	23.51	25,375	+0.38(+1.65%)
Mar 07, 2018		23.14		23.13	37,255	+0.22(+0.98%)
Mar 06, 2018	22.94	23.21	22.43	22.90	51,264	+0.02(+0.11%)
Mar 05, 2018	22.41	23.08	22.29	22.88	86,840	+0.34(+1.51%)
Mar 02, 2018	21.96	22.82	21.72	22.54	172,081	+0.41(+1.88%)
Mar 01, 2018	22.19	22.43	21.95	22.12	66,294	+0.02(+0.08%)
Feb 28, 2018	22.88	23.12	21.98	22.11	63,293	-0.72(-3.16%)
Feb 27, 2018	23.18	23.50	22.81	22.83	40,028	-0.35(-1.50%)
Feb 26, 2018	23.04	23.32	22.95	23.18	36,806	+0.19(+0.83%)
Feb 23, 2018	23.08	23.09	22.69	22.99	51,501	+0.04(+0.18%)
Feb 22, 2018	22.88	23.24	22.25	22.94	107,755	+0.18(+0.80%)
Feb 21, 2018	23.06	23.55	22.74	22.76	42,516	-0.27(-1.15%)
Feb 20, 2018	23.09	23.44	22.88	23.03	55,105	-0.14(-0.61%)
Feb 16, 2018		23.17	23.17	23.17	0	+0.07(+0.32%)
Feb 15, 2018	23.11	23.29	22.80	23.09	63,657	+0.14(+0.61%)
Feb 14, 2018		23.06	22.26	22.96	91,029	+0.05(+0.22%)
Feb 13, 2018	22.89	23.07	22.59	22.91	78,415	-0.21(-0.92%)
Feb 12, 2018	23.64	23.66	22.89	23.12	98,524	-0.44(-1.85%)
Feb 09, 2018	24.20	24.20	23.42	23.56	119,079	-0.25(-1.04%)
Feb 08, 2018		25.18	23.74	23.80	83,107	-0.82(-3.34%)
Feb 07, 2018	23.69	25.11	23.68	24.62	111,847	-0.09(-0.37%)
Feb 06, 2018	24.51	25.32	23.43	24.72	66,263	-0.87(-3.41%)
Feb 05, 2018		26.35	25.09	25.59	55,530	-0.77(-2.90%)
Feb 02, 2018	26.56	26.81	26.15	26.35	110,861	-0.46(-1.72%)
Feb 01, 2018	26.71	26.88	26.32	26.81	49,984	+0.01(+0.03%)
Jan 31, 2018	27.03	27.12	27.03	26.80	36,357	+0.02(+0.06%)
Jan 30, 2018	26.68	26.68	26.48	26.79	73,126	+0.06(+0.22%)
Jan 29, 2018	26.59	27.16	26.47	26.73	37,344	-0.02(-0.06%)
Jan 26, 2018	26.75	26.89	26.54	26.75	72,818	+0.09(+0.34%)
Jan 25, 2018	26.85	26.94	26.04	26.66	65,964	+0.00(+0.00%)
Jan 24, 2018	26.38	27.98	26.38	26.66	62,531	+0.32(+1.22%)
Jan 23, 2018	26.35	26.53	26.01	26.34	77,660	-0.08(-0.31%)
Jan 22, 2018	27.16	27.72	26.03	26.42	64,583	-0.80(-2.93%)
Jan 19, 2018	26.46	27.38	26.46	27.22	72,847	+0.81(+3.05%)
Jan 18, 2018		26.75	26.06	26.41	53,453	-0.07(-0.28%)
Jan 17, 2018	26.05	26.70	25.98	26.48	67,736	+0.57(+2.19%)
Jan 16, 2018	25.50	26.66	25.49	25.92	141,767	+0.62(+2.44%)
Jan 12, 2018		25.30	25.30	25.30	0	+0.72(+2.94%)
Jan 11, 2018	23.94	24.68	23.31	24.58	77,471	+0.64(+2.68%)
Jan 10, 2018	23.65	24.04	23.44	23.93	33,905	+0.21(+0.90%)
Jan 09, 2018	23.93	23.99	23.67	23.72	37,674	-0.22(-0.93%)
Jan 08, 2018	24.01	24.10	23.71	23.94	41,331	-0.17(-0.72%)
Jan 05, 2018	24.30	24.42	23.81	24.11	33,816	-0.12(-0.51%)
Jan 04, 2018	24.10	24.43	23.73	24.24	50,395	+0.17(+0.72%)
Jan 03, 2018	23.80	24.44	21.75	24.07	52,336	+0.25(+1.07%)
Jan 02, 2018	23.65	24.22	23.44	23.81	60,081	+0.25(+1.05%)
Dec 29, 2017		23.56	23.56	23.56	0	-0.43(-1.78%)
Dec 28, 2017	23.79	23.99	23.64	23.99	66,434	+0.21(+0.90%)
Dec 27, 2017	23.71	24.24	23.60	23.78	27,999	-0.17(-0.72%)
Dec 26, 2017	23.70	24.02	23.41	23.95	33,459	+0.25(+1.04%)
Dec 22, 2017	23.98	23.98	23.35	23.70	43,920	-0.26(-1.10%)
Dec 21, 2017	23.54	24.14	23.21	23.97	72,786	+0.50(+2.14%)
Dec 20, 2017	23.60	23.70	23.05	23.46	32,052	-0.05(-0.21%)
Dec 19, 2017	23.56	24.02	23.56	23.51	50,347	+0.00(+0.00%)
Dec 18, 2017	24.31	24.31	23.28	23.51	116,061	-0.56(-2.32%)
Dec 15, 2017	23.77	24.44	23.47	24.07	255,826	+0.30(+1.28%)
Dec 14, 2017	23.63	24.12	23.41	23.77	73,691	+0.20(+0.84%)
Dec 13, 2017	23.75	24.23	23.37	23.57	88,837	-0.13(-0.55%)
Dec 12, 2017	23.43	24.07	23.16	23.70	62,209	+0.30(+1.30%)
Dec 11, 2017	23.15	23.80	22.86	23.40	66,335	+0.34(+1.46%)
Dec 08, 2017	23.14	23.57	22.97	23.06	62,609	+0.04(+0.18%)
Dec 07, 2017	23.23	23.78	21.71	23.02	76,017	-0.27(-1.17%)
Dec 06, 2017	21.23	23.76	18.75	23.29	472,546	+0.03(+0.14%)
Dec 05, 2017	23.91	23.91	23.04	23.26	62,057	-0.64(-2.68%)
Dec 04, 2017	23.75	24.02	23.44	23.90	54,432	+0.44(+1.86%)
Dec 01, 2017	23.10	23.60	22.76	23.46	43,550	+0.38(+1.64%)
Nov 30, 2017	23.66	23.66	22.83	23.09	56,443	-0.39(-1.68%)
Nov 29, 2017	23.54	23.84	23.48	23.48	36,926	-0.01(-0.03%)
Nov 28, 2017	23.29	23.67	23.02	23.49	67,519	+0.34(+1.46%)
Nov 27, 2017	23.19	23.47	22.87	23.15	44,249	-0.04(-0.18%)
Nov 24, 2017	23.25	23.37	22.89	23.19	10,574	-0.03(-0.14%)
Nov 22, 2017	23.26	23.67	22.92	23.23	40,547	+0.02(+0.07%)
Nov 21, 2017	22.89	23.61	22.89	23.21	62,899	+0.43(+1.88%)
Nov 20, 2017	22.54	22.96	22.54	22.78	29,660	+0.48(+2.14%)
Nov 17, 2017	22.29	22.57	22.29	22.31	49,785	-0.13(-0.58%)
Nov 16, 2017	21.89	22.78	21.89	22.44	71,837	+0.56(+2.57%)
Nov 15, 2017	22.26	22.87	21.79	21.87	39,087	-0.57(-2.54%)
Nov 14, 2017	22.44	22.91	22.16	22.44	27,887	-0.11(-0.51%)
Nov 13, 2017	22.57	22.92	22.49	22.56	35,754	-0.08(-0.36%)
Nov 10, 2017	22.37	23.15	22.37	22.64	57,762	+0.19(+0.83%)
Nov 09, 2017	22.74	23.00	22.31	22.45	31,295	-0.36(-1.57%)
Nov 08, 2017	22.92	23.03	22.16	22.81	40,144	-0.15(-0.67%)
Nov 07, 2017	23.51	23.63	22.88	22.97	47,437	-0.52(-2.22%)
Nov 06, 2017	23.19	23.56	22.81	23.49	42,907	+0.33(+1.44%)
Nov 03, 2017	23.76	23.99	22.82	23.15	51,616	-0.70(-2.94%)
Nov 02, 2017	23.55	24.21	23.55	23.85	35,488	+0.29(+1.24%)
Nov 01, 2017	23.74	24.53	23.28	23.56	60,004	-0.05(-0.21%)
Oct 31, 2017	22.87	23.69	22.84	23.61	85,038	+0.75(+3.28%)
Oct 30, 2017	23.03	23.33	22.28	22.86	61,468	-0.50(-2.13%)
Oct 27, 2017	23.53	23.97	23.34	23.36	55,755	-0.24(-1.00%)
Oct 26, 2017	23.12	23.71	22.87	23.59	49,622	+0.54(+2.33%)
Oct 25, 2017	22.95	23.45	22.75	23.05	125,931	-0.04(-0.18%)
Oct 24, 2017	23.13	23.43	22.83	23.10	44,991	+0.16(+0.71%)
Oct 23, 2017	23.51	23.54	22.86	22.93	43,700	-0.23(-0.98%)
Oct 20, 2017	23.24	23.63	23.10	23.16	41,495	+0.15(+0.67%)
Oct 19, 2017	23.07	23.25	22.63	23.01	32,370	-0.06(-0.25%)
Oct 18, 2017	23.58	24.53	23.01	23.06	35,682	-0.51(-2.14%)
Oct 17, 2017	23.88	23.88	23.41	23.57	27,567	-0.59(-2.43%)
Oct 16, 2017	24.54	25.49	23.83	24.15	39,772	-0.21(-0.87%)
Oct 13, 2017	24.55	24.79	24.24	24.37	79,251	-0.16(-0.66%)
Oct 12, 2017	24.57	24.89	24.29	24.53	59,562	+0.17(+0.70%)
Oct 11, 2017	24.44	24.57	24.25	24.36	40,745	-0.01(-0.03%)
Oct 10, 2017	24.12	24.52	24.09	24.37	63,843	+0.19(+0.77%)
Oct 09, 2017	24.25	24.43	23.99	24.18	21,323	-0.07(-0.27%)
Oct 06, 2017	24.60	24.60	24.18	24.24	34,291	-0.49(-1.98%)
Oct 05, 2017	24.93	25.43	24.67	24.73	24,416	-0.19(-0.75%)
Oct 04, 2017	25.35	25.35	24.71	24.92	93,435	+0.08(+0.33%)
Oct 03, 2017	24.52	24.92	24.51	24.84	59,384	+0.37(+1.53%)
Oct 02, 2017	24.48	24.65	23.76	24.46	170,321	+0.03(+0.13%)
Sep 29, 2017	24.51	24.51	24.16	24.43	33,745	-0.01(-0.03%)
Sep 28, 2017	24.32	24.62	23.86	24.44	35,173	+0.28(+1.15%)
Sep 27, 2017	23.78	24.41	23.58	24.16	42,295	+0.35(+1.47%)
Sep 26, 2017	23.72	23.92	23.58	23.81	30,278	+0.14(+0.59%)
Sep 25, 2017	23.53	23.85	23.49	23.67	26,679	+0.14(+0.59%)
Sep 22, 2017	23.54	23.75	23.44	23.54	20,046	-0.01(-0.03%)
Sep 21, 2017	23.22	23.65	23.10	23.54	43,328	+0.41(+1.76%)
Sep 20, 2017	23.73	23.84	23.07	23.14	39,368	-0.60(-2.54%)
Sep 19, 2017	23.88	23.88	23.55	23.74	27,955	-0.03(-0.14%)
Sep 18, 2017	23.67	23.93	23.58	23.77	40,197	+0.23(+0.97%)
Sep 15, 2017	23.40	23.87	23.14	23.54	132,326	+0.20(+0.87%)
Sep 14, 2017	23.44	23.71	23.05	23.34	45,932	+0.02(+0.07%)
Sep 13, 2017	22.88	23.39	22.88	23.32	52,971	+0.33(+1.42%)
Sep 12, 2017	22.86	23.23	22.78	23.00	33,790	+0.19(+0.82%)
Sep 11, 2017	22.38	23.10	22.38	22.81	58,949	+0.59(+2.64%)
Sep 08, 2017	22.30	22.39	21.96	22.22	76,857	-0.07(-0.29%)
Sep 07, 2017	23.07	23.07	21.96	22.29	107,963	-0.69(-3.01%)
Sep 06, 2017	23.27	23.32	22.88	22.98	34,972	+0.00(+0.00%)
Sep 05, 2017	23.47	23.58	22.87	22.98	34,346	-0.48(-2.05%)
Sep 01, 2017	23.19	23.54	22.97	23.46	56,696	+0.27(+1.16%)
Aug 31, 2017	23.35	23.44	22.85	23.19	86,104	-0.12(-0.52%)
Aug 30, 2017	23.55	23.88	22.89	23.32	36,085	-0.26(-1.11%)
Aug 29, 2017	23.00	24.42	22.94	23.58	71,410	+0.48(+2.08%)
Aug 28, 2017	22.83	23.18	22.64	23.10	276,380	+0.18(+0.78%)
Aug 25, 2017		23.35	22.44	22.92	73,354	+0.48(+2.14%)
Aug 24, 2017	22.53	22.67	22.42	22.44	67,046	+0.09(+0.42%)
Aug 23, 2017	22.08	22.45	22.06	22.34	39,180	+0.08(+0.35%)
Aug 22, 2017	22.66	22.89	21.80	22.26	60,317	-0.35(-1.55%)
Aug 21, 2017	22.81	22.81	22.60	22.61	43,849	-0.02(-0.11%)
Aug 18, 2017	23.57	23.57	22.62	22.64	68,425	-1.03(-4.36%)
Aug 17, 2017	23.61	24.04	23.38	23.67	87,562	+0.17(+0.72%)
Aug 16, 2017	24.78	25.21	23.35	23.50	113,688	-1.22(-4.93%)
Aug 15, 2017	25.68	25.72	24.51	24.72	80,353	-0.98(-3.83%)
Aug 14, 2017	25.92	26.02	25.50	25.71	62,451	+0.22(+0.85%)
Aug 11, 2017	26.30	26.30	25.25	25.49	70,175	-0.51(-1.96%)
Aug 10, 2017	25.74	26.34	25.19	26.00	49,054	+0.10(+0.41%)
Aug 09, 2017	25.22	26.34	24.75	25.89	72,633	-0.73(-2.73%)
Aug 08, 2017	27.32	27.32	26.46	26.62	27,224	-0.40(-1.46%)
Aug 07, 2017	26.86	27.20	26.65	27.01	29,600	+0.02(+0.06%)
Aug 04, 2017	25.96	27.32	25.96	27.00	40,039	+1.07(+4.11%)
Aug 03, 2017	26.00	26.16	25.67	25.93	36,394	-0.14(-0.53%)
Aug 02, 2017	26.01	26.42	25.57	26.07	30,915	+0.15(+0.59%)