Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.84	17.15	16.65	17.14	16,467	+0.03(+0.17%)
Jul 28, 2006	16.52	17.21	16.44	17.11	10,603	+0.75(+4.61%)
Jul 27, 2006	17.04	17.04	16.35	16.35	11,190	-0.53(-3.16%)
Jul 26, 2006	16.43	16.93	16.31	16.89	8,701	+0.27(+1.63%)
Jul 25, 2006	16.24	16.92	15.91	16.62	22,942	+0.32(+1.97%)
Jul 24, 2006	16.35	16.80	16.04	16.29	19,558	+0.13(+0.81%)
Jul 21, 2006	16.67	16.67	15.75	16.16	29,201	-0.68(-4.04%)
Jul 20, 2006	17.97	18.12	16.82	16.84	31,323	-0.78(-4.44%)
Jul 19, 2006	16.84	17.71	16.84	17.63	17,432	+0.78(+4.60%)
Jul 18, 2006	16.33	17.05	16.14	16.85	28,975	+0.69(+4.30%)
Jul 17, 2006	16.13	16.40	16.01	16.16	10,210	-0.14(-0.85%)
Jul 14, 2006	16.65	16.65	16.11	16.29	12,434	-0.52(-3.09%)
Jul 13, 2006	16.53	17.08	16.50	16.81	28,481	-0.01(-0.04%)
Jul 12, 2006	17.65	17.92	16.77	16.82	22,669	-0.79(-4.49%)
Jul 11, 2006	16.14	17.62	16.10	17.61	64,720	+1.67(+10.51%)
Jul 10, 2006	15.56	15.99	15.56	15.94	22,602	+0.31(+1.96%)
Jul 07, 2006	15.83	16.45	15.62	15.63	34,866	-0.39(-2.46%)
Jul 06, 2006	16.54	16.84	15.85	16.02	59,541	-0.66(-3.95%)
Jul 05, 2006	17.35	17.58	16.62	16.68	26,904	-0.93(-5.27%)
Jul 03, 2006	17.73	18.11	17.57	17.61	38,452	+0.11(+0.63%)
Jun 30, 2006	17.55	17.80	17.35	17.50	180,304	-0.04(-0.21%)
Jun 29, 2006	17.49	17.55	17.30	17.54	54,967	+0.12(+0.71%)
Jun 28, 2006	16.92	17.47	16.92	17.41	36,314	+0.47(+2.76%)
Jun 27, 2006	17.04	17.55	16.83	16.95	28,237	-0.14(-0.81%)
Jun 26, 2006	16.64	17.08	16.46	17.08	21,740	+0.63(+3.82%)
Jun 23, 2006	16.61	16.73	16.32	16.46	11,154	-0.31(-1.83%)
Jun 22, 2006	17.30	17.30	16.65	16.76	17,435	-0.67(-3.86%)
Jun 21, 2006	16.66	17.76	16.66	17.44	25,238	+0.69(+4.15%)
Jun 20, 2006	16.39	16.81	16.37	16.74	6,148	+0.23(+1.42%)
Jun 19, 2006	16.49	16.89	16.39	16.51	18,373	+0.10(+0.58%)
Jun 16, 2006	16.75	16.76	16.36	16.41	114,637	-0.42(-2.48%)
Jun 15, 2006	16.17	16.83	15.96	16.83	29,503	+0.81(+5.07%)
Jun 14, 2006	16.10	16.67	15.90	16.02	12,098	-0.24(-1.48%)
Jun 13, 2006	16.79	16.91	16.16	16.26	12,378	+0.07(+0.41%)
Jun 12, 2006	16.51	16.86	16.10	16.19	21,545	-0.24(-1.47%)
Jun 09, 2006	16.97	16.97	16.37	16.43	6,468	-0.78(-4.55%)
Jun 08, 2006	17.11	17.22	16.19	17.22	19,342	+0.24(+1.42%)
Jun 07, 2006	17.76	17.92	16.70	16.97	32,897	+0.69(+4.22%)
Jun 06, 2006	16.46	16.79	16.10	16.29	19,220	-0.25(-1.50%)
Jun 05, 2006	17.04	17.14	16.48	16.54	24,884	-0.72(-4.15%)
Jun 02, 2006	17.32	17.35	16.92	17.25	12,564	+0.02(+0.13%)
Jun 01, 2006	16.84	17.28	16.62	17.23	24,485	+0.74(+4.48%)
May 31, 2006	16.28	16.70	16.11	16.49	11,396	+0.06(+0.36%)
May 30, 2006	16.52	17.03	16.12	16.43	18,751	-0.20(-1.23%)
May 26, 2006	16.80	16.83	16.64	16.64	20,208	-0.05(-0.31%)
May 25, 2006	16.82	16.97	16.51	16.69	15,702	+0.12(+0.75%)
May 24, 2006	15.89	16.62	15.88	16.56	17,482	+0.48(+2.95%)
May 23, 2006	16.65	16.68	15.99	16.09	16,528	-0.48(-2.91%)
May 22, 2006	16.59	16.84	16.54	16.57	46,487	-0.18(-1.09%)
May 19, 2006	16.97	17.00	16.64	16.75	32,908	-0.32(-1.88%)
May 18, 2006	16.92	17.44	16.69	17.08	17,875	+0.25(+1.48%)
May 17, 2006	16.03	17.19	16.03	16.83	45,542	+0.61(+3.79%)
May 16, 2006	16.16	16.46	15.89	16.21	20,517	+0.16(+1.00%)
May 15, 2006	15.88	16.20	15.88	16.05	16,472	-0.02(-0.14%)
May 12, 2006	15.98	16.28	15.72	16.07	13,651	-0.09(-0.54%)
May 11, 2006	17.91	17.99	16.09	16.16	19,398	-1.62(-9.13%)
May 10, 2006	18.41	18.97	17.76	17.79	7,242	-0.65(-3.53%)
May 09, 2006	18.33	18.82	18.28	18.44	5,035	-0.27(-1.45%)
May 08, 2006	18.55	18.91	18.55	18.71	6,360	+0.07(+0.35%)
May 05, 2006	18.00	18.74	17.72	18.64	16,204	+0.73(+4.08%)
May 04, 2006	17.53	18.09	17.41	17.91	9,667	+0.49(+2.81%)
May 03, 2006	18.01	18.01	17.42	17.42	16,006	-0.39(-2.18%)
May 02, 2006	18.21	18.21	17.73	17.81	4,880	-0.11(-0.61%)
May 01, 2006	18.15	18.48	17.76	17.92	19,082	-0.07(-0.37%)
Apr 28, 2006	18.10	18.10	17.76	17.98	8,887	-0.16(-0.89%)
Apr 27, 2006	17.95	18.40	17.73	18.14	6,278	+0.22(+1.22%)
Apr 26, 2006	18.36	18.92	17.73	17.93	14,675	-0.21(-1.17%)
Apr 25, 2006	17.95	18.14	17.61	18.14	12,738	+0.51(+2.90%)
Apr 24, 2006	19.00	19.00	17.59	17.63	17,198	-1.11(-5.93%)
Apr 21, 2006	20.02	20.02	18.66	18.74	25,565	-1.01(-5.11%)
Apr 20, 2006	19.87	19.99	19.69	19.75	16,450	-0.53(-2.60%)
Apr 19, 2006	18.65	20.27	18.64	20.27	23,704	+1.44(+7.65%)
Apr 18, 2006	17.59	18.96	17.59	18.83	12,900	+1.34(+7.65%)
Apr 17, 2006	17.44	17.58	17.41	17.49	4,089	+0.15(+0.89%)
Apr 13, 2006	17.15	17.34	16.84	17.34	4,372	+0.20(+1.15%)
Apr 12, 2006	16.60	17.14	16.60	17.14	3,564	+0.54(+3.26%)
Apr 11, 2006	16.26	16.67	16.26	16.60	21,955	+0.26(+1.61%)
Apr 10, 2006	15.98	16.34	15.81	16.34	13,651	+0.36(+2.24%)
Apr 07, 2006	15.96	16.07	15.54	15.98	20,446	+0.14(+0.88%)
Apr 06, 2006	15.83	15.94	15.80	15.84	9,505	-0.06(-0.37%)
Apr 05, 2006	15.88	16.05	15.74	15.90	6,426	+0.07(+0.46%)
Apr 04, 2006	15.87	16.06	15.80	15.83	16,330	-0.04(-0.23%)
Apr 03, 2006	15.49	16.29	15.49	15.86	21,146	-0.07(-0.41%)
Mar 31, 2006	15.87	16.40	15.18	15.93	10,679	-0.15(-0.91%)
Mar 30, 2006	16.09	16.24	16.07	16.07	4,238	-0.34(-2.05%)
Mar 29, 2006	16.34	16.41	15.87	16.41	7,557	+0.64(+4.03%)
Mar 28, 2006	15.78	16.05	15.67	15.78	6,754	-0.02(-0.14%)
Mar 27, 2006	15.77	15.93	15.37	15.80	15,293	+0.24(+1.55%)
Mar 24, 2006	15.20	15.74	15.20	15.56	1,802	-0.07(-0.42%)
Mar 23, 2006	15.73	15.73	15.52	15.62	2,187	+0.00(+0.00%)
Mar 22, 2006	15.47	15.72	15.18	15.62	18,732	+0.18(+1.18%)
Mar 21, 2006	15.53	15.65	15.30	15.44	32,439	-0.34(-2.18%)
Mar 20, 2006	15.76	15.94	15.56	15.78	8,824	+0.02(+0.14%)
Mar 17, 2006	16.27	16.27	15.68	15.76	75,879	-0.39(-2.40%)
Mar 16, 2006	16.09	16.30	16.09	16.15	14,860	+0.10(+0.59%)
Mar 15, 2006	16.08	16.09	15.94	16.05	11,291	-0.02(-0.14%)
Mar 14, 2006	16.03	16.27	15.93	16.07	28,539	+0.34(+2.14%)
Mar 13, 2006	15.86	15.86	15.58	15.74	64,857	-0.06(-0.37%)
Mar 10, 2006	15.73	15.80	15.52	15.80	12,256	+0.07(+0.47%)
Mar 09, 2006	15.95	15.95	15.72	15.72	7,565	+0.01(+0.09%)
Mar 08, 2006	15.73	15.91	15.71	15.71	4,679	-0.32(-2.01%)
Mar 07, 2006	16.09	16.49	15.85	16.03	16,673	-0.11(-0.68%)
Mar 06, 2006	16.51	16.51	16.14	16.14	2,894	-0.38(-2.30%)
Mar 03, 2006	16.09	16.62	16.09	16.52	4,851	+0.39(+2.40%)
Mar 02, 2006	16.50	16.56	15.91	16.13	16,626	-0.55(-3.29%)
Mar 01, 2006	16.34	17.14	16.32	16.68	9,963	+0.19(+1.15%)
Feb 28, 2006	16.40	16.59	16.39	16.49	7,499	+0.10(+0.58%)
Feb 27, 2006	16.62	17.01	16.16	16.40	15,538	-0.37(-2.18%)
Feb 24, 2006	16.60	16.85	16.59	16.76	2,561	-0.19(-1.12%)
Feb 23, 2006	16.81	17.10	16.74	16.95	12,892	+0.17(+1.00%)
Feb 22, 2006	16.26	16.78	16.26	16.78	5,960	+0.69(+4.32%)
Feb 21, 2006	16.18	16.25	15.80	16.09	8,975	-0.58(-3.47%)
Feb 17, 2006	16.58	16.69	16.43	16.67	5,690	+0.22(+1.33%)
Feb 16, 2006	16.33	16.46	16.18	16.45	7,110	+0.12(+0.72%)
Feb 15, 2006	15.81	16.33	15.81	16.33	2,597	+0.43(+2.71%)
Feb 14, 2006	15.49	16.04	15.49	15.90	1,964	+0.28(+1.78%)
Feb 13, 2006	15.80	16.18	15.54	15.62	3,318	-0.42(-2.64%)
Feb 10, 2006	15.84	16.05	15.80	16.05	3,262	+0.12(+0.73%)
Feb 09, 2006	15.64	16.10	15.64	15.93	17,727	+0.15(+0.93%)
Feb 08, 2006	16.12	16.13	15.77	15.78	8,398	-0.12(-0.74%)
Feb 07, 2006	16.08	16.08	15.78	15.90	9,205	-0.15(-0.91%)
Feb 06, 2006	15.85	16.05	15.72	16.05	18,200	+0.03(+0.18%)
Feb 03, 2006	16.07	16.19	15.72	16.02	13,694	-0.09(-0.59%)
Feb 02, 2006	16.31	16.31	15.36	16.11	26,519	-0.15(-0.94%)
Feb 01, 2006	15.25	16.48	15.25	16.27	198,484	+0.87(+5.65%)
Jan 31, 2006	16.02	16.02	15.37	15.39	43,611	-0.23(-1.45%)
Jan 30, 2006	14.69	15.90	14.69	15.62	26,151	+0.54(+3.59%)
Jan 27, 2006	14.52	15.09	14.52	15.08	29,346	+0.56(+3.88%)
Jan 26, 2006	14.17	14.52	13.92	14.52	20,165	+0.37(+2.64%)
Jan 25, 2006	14.38	14.38	13.90	14.14	4,739	-0.09(-0.62%)
Jan 24, 2006	13.54	14.35	13.54	14.23	13,181	+0.47(+3.40%)
Jan 23, 2006	13.43	14.00	13.43	13.76	6,214	+0.28(+2.06%)
Jan 20, 2006	14.17	14.17	13.43	13.49	12,827	-0.49(-3.51%)
Jan 19, 2006	13.45	13.99	13.45	13.98	7,028	+0.61(+4.60%)
Jan 18, 2006	13.35	13.51	13.35	13.36	1,777	-0.17(-1.24%)
Jan 17, 2006	13.43	13.90	13.43	13.53	8,898	-0.08(-0.59%)
Jan 13, 2006	13.52	13.63	13.40	13.61	3,936	+0.23(+1.75%)
Jan 12, 2006	13.43	13.44	13.23	13.38	15,998	-0.17(-1.24%)
Jan 11, 2006	13.70	13.70	13.43	13.54	19,157	-0.27(-1.96%)
Jan 10, 2006	13.44	13.84	13.44	13.81	3,098	+0.23(+1.67%)
Jan 09, 2006	13.65	13.73	13.49	13.59	2,358	-0.07(-0.48%)
Jan 06, 2006	13.43	13.80	13.38	13.65	23,318	+0.20(+1.52%)
Jan 05, 2006	14.41	14.41	13.38	13.45	15,384	-0.96(-6.65%)
Jan 04, 2006	13.11	14.52	13.09	14.41	34,738	+1.01(+7.53%)
Jan 03, 2006	13.55	13.55	13.09	13.40	7,286	+0.26(+2.00%)
Dec 30, 2005	12.89	13.30	12.85	13.13	16,501	+0.07(+0.50%)
Dec 29, 2005	13.43	13.48	13.00	13.07	9,786	-0.04(-0.33%)
Dec 28, 2005	13.13	13.23	13.05	13.11	6,836	+0.04(+0.34%)
Dec 27, 2005	12.96	13.43	12.96	13.07	10,802	-0.04(-0.28%)
Dec 23, 2005	13.11	13.23	13.09	13.11	2,798	-0.15(-1.10%)
Dec 22, 2005	13.50	13.51	13.25	13.25	5,649	-0.12(-0.93%)
Dec 21, 2005	13.52	13.68	13.32	13.38	254,517	-0.03(-0.22%)
Dec 20, 2005	13.12	13.53	13.12	13.41	15,708	+0.01(+0.05%)
Dec 19, 2005	13.30	13.52	13.24	13.40	29,440	-0.03(-0.22%)
Dec 16, 2005	13.71	13.71	13.30	13.43	62,289	-0.25(-1.82%)
Dec 15, 2005	14.39	14.39	13.38	13.68	52,243	-0.50(-3.51%)
Dec 14, 2005	14.61	15.06	14.17	14.17	37,170	+0.26(+1.89%)
Dec 13, 2005	13.86	14.04	13.86	13.91	14,213	-0.10(-0.68%)
Dec 12, 2005	13.82	14.01	13.82	14.01	9,967	+0.23(+1.65%)
Dec 09, 2005	13.99	14.21	13.59	13.78	14,202	-0.60(-4.17%)
Dec 08, 2005	14.27	14.51	14.25	14.38	8,634	+0.04(+0.31%)
Dec 07, 2005	14.50	14.50	14.28	14.33	8,997	-0.06(-0.41%)
Dec 06, 2005	14.48	14.85	14.36	14.39	9,459	+0.07(+0.46%)
Dec 05, 2005	13.94	14.44	13.86	14.33	45,757	+0.39(+2.78%)
Dec 02, 2005	14.50	14.50	13.93	13.94	3,325	-0.33(-2.31%)
Dec 01, 2005	13.79	14.33	13.79	14.27	55,055	+0.24(+1.72%)
Nov 30, 2005	13.90	14.03	13.82	14.03	13,549	+0.13(+0.95%)
Nov 29, 2005	14.14	14.14	13.90	13.90	2,797	-0.07(-0.52%)
Nov 28, 2005	14.41	14.45	13.90	13.97	10,755	-0.75(-5.07%)
Nov 25, 2005	14.69	14.88	14.63	14.71	2,051	+0.26(+1.82%)
Nov 23, 2005	14.46	14.47	14.40	14.45	9,940	+0.07(+0.46%)
Nov 22, 2005	14.06	14.90	14.00	14.39	41,553	+0.40(+2.88%)
Nov 21, 2005	13.64	13.98	13.64	13.98	10,773	+0.35(+2.57%)
Nov 18, 2005	14.63	14.63	13.57	13.63	94,784	-0.77(-5.33%)
Nov 17, 2005	14.83	14.83	14.23	14.40	15,620	-0.20(-1.35%)
Nov 16, 2005	14.60	14.66	14.45	14.60	10,227	-0.10(-0.70%)
Nov 15, 2005	16.12	16.12	14.58	14.70	11,723	-1.17(-7.37%)
Nov 14, 2005	15.95	15.95	15.83	15.87	1,777	-0.21(-1.32%)
Nov 11, 2005	15.91	16.29	15.80	16.08	10,189	+0.02(+0.14%)
Nov 10, 2005	16.00	16.27	15.91	16.06	7,930	+0.06(+0.40%)
Nov 09, 2005	16.10	16.12	16.00	16.00	19,792	-0.09(-0.58%)
Nov 08, 2005	16.10	16.10	15.91	16.09	7,517	-0.16(-0.99%)
Nov 07, 2005	16.48	16.75	16.03	16.25	15,252	-0.10(-0.58%)
Nov 04, 2005	15.92	17.29	15.92	16.35	17,022	+0.21(+1.31%)
Nov 03, 2005	15.72	16.36	15.72	16.13	13,482	+0.30(+1.89%)
Nov 02, 2005	15.41	16.07	15.41	15.83	19,368	+0.50(+3.29%)
Nov 01, 2005	15.19	15.48	14.81	15.33	9,191	-0.01(-0.05%)
Oct 31, 2005	15.16	15.52	15.11	15.34	13,174	+0.53(+3.61%)
Oct 28, 2005	14.82	14.84	14.62	14.80	14,324	+0.04(+0.30%)
Oct 27, 2005	15.17	15.24	14.76	14.76	43,112	-0.29(-1.90%)
Oct 26, 2005	15.50	15.64	14.94	15.04	10,746	-0.26(-1.67%)
Oct 25, 2005	15.46	15.67	15.10	15.30	5,034	-0.11(-0.71%)
Oct 24, 2005	14.69	15.41	14.50	15.41	5,663	+0.75(+5.09%)
Oct 21, 2005	14.37	14.85	14.28	14.66	9,820	+0.19(+1.31%)
Oct 20, 2005	14.97	14.97	14.33	14.47	16,936	-0.50(-3.37%)
Oct 19, 2005	14.26	14.98	14.26	14.98	7,342	+0.62(+4.33%)
Oct 18, 2005	14.42	14.50	14.19	14.36	43,834	-0.16(-1.11%)
Oct 17, 2005	14.63	14.63	14.26	14.52	11,082	-0.15(-1.05%)
Oct 14, 2005	15.03	15.03	14.56	14.67	9,244	-0.20(-1.38%)
Oct 13, 2005	14.63	14.88	14.10	14.88	18,369	+0.25(+1.70%)
Oct 12, 2005	15.14	15.34	14.63	14.63	11,421	-0.49(-3.24%)
Oct 11, 2005	15.77	15.77	15.11	15.12	25,312	-0.50(-3.18%)
Oct 10, 2005	15.42	15.75	15.42	15.61	6,937	+0.15(+0.95%)
Oct 07, 2005	15.47	15.68	15.35	15.47	17,731	+0.17(+1.10%)
Oct 06, 2005	15.97	15.97	15.21	15.30	18,810	-0.82(-5.08%)
Oct 05, 2005	16.48	16.48	16.12	16.12	5,835	-0.25(-1.52%)
Oct 04, 2005	16.56	16.61	16.33	16.37	22,346	-0.04(-0.22%)
Oct 03, 2005	16.21	16.89	16.16	16.40	29,056	+0.39(+2.47%)
Sep 30, 2005	15.78	16.05	15.78	16.01	10,010	+0.52(+3.35%)
Sep 29, 2005	15.29	15.49	15.29	15.49	3,317	+0.09(+0.57%)
Sep 28, 2005	15.83	15.83	15.34	15.40	31,673	-0.04(-0.24%)
Sep 27, 2005	15.54	15.56	15.36	15.44	14,932	-0.18(-1.17%)
Sep 26, 2005	15.73	16.08	15.53	15.62	10,815	+0.08(+0.52%)
Sep 23, 2005	15.54	15.66	15.46	15.54	11,350	-0.10(-0.61%)
Sep 22, 2005	15.64	15.87	15.51	15.64	17,234	+0.12(+0.80%)
Sep 21, 2005	15.53	15.63	15.36	15.51	21,999	-0.05(-0.33%)
Sep 20, 2005	15.40	15.69	15.40	15.56	16,849	-0.01(-0.05%)
Sep 19, 2005	15.84	15.84	15.48	15.57	7,895	-0.16(-1.02%)
Sep 16, 2005	15.54	15.74	15.39	15.73	40,368	+0.34(+2.19%)
Sep 15, 2005	15.56	15.63	15.29	15.39	15,843	-0.29(-1.87%)
Sep 14, 2005	16.09	16.27	15.52	15.69	19,963	-0.44(-2.72%)
Sep 13, 2005	16.41	16.68	16.13	16.13	7,112	-0.37(-2.22%)
Sep 12, 2005	16.51	16.62	16.46	16.49	44,709	+0.04(+0.27%)
Sep 09, 2005	16.65	16.75	16.09	16.45	39,430	-0.32(-1.92%)
Sep 08, 2005	16.92	17.54	16.69	16.77	50,566	-0.17(-0.99%)
Sep 07, 2005	16.71	16.94	16.69	16.94	59,105	+0.12(+0.70%)
Sep 06, 2005	16.02	16.82	15.82	16.82	74,579	+0.88(+5.55%)
Sep 02, 2005	16.17	16.24	15.86	15.94	34,079	-0.41(-2.51%)
Sep 01, 2005	16.31	16.53	16.01	16.35	82,671	+0.18(+1.09%)
Aug 31, 2005	16.08	16.22	15.96	16.17	40,982	+0.38(+2.41%)
Aug 30, 2005	15.58	16.02	15.55	15.79	3,812	+0.03(+0.19%)
Aug 29, 2005	15.71	15.97	15.21	15.76	49,113	-0.09(-0.55%)
Aug 26, 2005	15.63	16.07	15.37	15.85	15,139	-0.01(-0.09%)
Aug 25, 2005	15.94	16.01	15.53	15.86	8,431	+0.18(+1.17%)
Aug 24, 2005	16.27	16.27	15.43	15.68	26,504	-0.04(-0.28%)
Aug 23, 2005	16.02	16.02	15.39	15.72	16,033	-0.20(-1.24%)
Aug 22, 2005	15.71	15.92	15.39	15.92	20,106	+0.23(+1.49%)
Aug 19, 2005	15.65	15.79	15.32	15.69	17,433	+0.33(+2.14%)
Aug 18, 2005	15.10	15.71	15.10	15.36	17,372	+0.23(+1.50%)
Aug 17, 2005	15.44	15.55	15.12	15.13	4,715	+0.04(+0.29%)
Aug 16, 2005	15.26	15.41	15.09	15.09	14,013	-0.61(-3.91%)
Aug 15, 2005	15.24	15.93	15.23	15.70	6,515	+0.48(+3.12%)
Aug 12, 2005	15.77	15.77	14.70	15.23	9,720	-0.23(-1.47%)
Aug 11, 2005	15.01	15.48	15.01	15.45	2,714	+0.09(+0.57%)
Aug 10, 2005	15.52	15.76	15.26	15.37	9,898	+0.01(+0.10%)
Aug 09, 2005	15.90	15.97	15.26	15.35	22,410	-0.64(-3.98%)
Aug 08, 2005	15.98	16.10	15.97	15.99	8,801	+0.01(+0.09%)
Aug 05, 2005	16.37	16.62	15.97	15.97	18,803	-0.81(-4.84%)
Aug 04, 2005	16.78	16.79	16.60	16.78	9,601	+0.00(+0.00%)
Aug 03, 2005	17.13	17.13	16.65	16.78	22,713	-0.43(-2.51%)
Aug 02, 2005	16.98	17.27	16.46	17.22	19,700	+0.20(+1.20%)